Smartlink (SMAK)
Smartlink (SMAK)
El precio de Smartlink es €0.00, un cambio de +0.33% en los últimos 7 días. Descubre más información sobre el historial de precios de Smartlink, cómo funciona y cómo invertir.
24h Cambio | -€0.000006670057 |
---|---|
24h Alto | €0.000393832001 |
24h Bajo | €0.000375812892 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Smartlink mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000384348272 | - | - | 1 | Recientemente |
2 |
![]() |
SMAK/XTZ | €0.001090923008 | - | - | 105 | Recientemente |
3 |
![]() |
SMAK/XTZ | €0.001160601008 | - | - | 187 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Smartlink
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000400322836 | €0.000402360229 | €0.000383080268 | €0.000384922000 | €0 | €0 |
Jul 15, 2024 | €0.000528516482 | €0.000534391855 | €0.000388111349 | €0.000395026473 | €0 | €0 |
Jul 7, 2024 | €0.000492958991 | €0.000495208133 | €0.000461206399 | €0.000461206399 | €0 | €0 |
Jun 16, 2024 | €0.000718547510 | €0.000720747324 | €0.000709572265 | €0.000718385376 | €0 | €0 |
Jun 1, 2024 | €0.000822461754 | €0.000822461754 | €0.000813641100 | €0.000817922970 | €0 | €0 |
May 31, 2024 | €0.000817732718 | €0.000830340396 | €0.000801309312 | €0.000822461754 | €0 | €0 |
May 27, 2024 | €0.000816017434 | €0.000876951951 | €0.000799815995 | €0.000867029120 | €0 | €0 |
May 25, 2024 | €0.000880843465 | €0.000904078262 | €0.000814507108 | €0.000817051673 | €0 | €0 |
May 20, 2024 | €0.000923378592 | €0.000997959386 | €0.000898441423 | €0.000996641747 | €0 | €0 |
May 17, 2024 | €0.000929662317 | €0.000960622930 | €0.000924934027 | €0.000947629289 | €0 | €0 |
May 6, 2024 | €0.000977483325 | €0.001000278317 | €0.000940896978 | €0.000947568019 | €0 | €0 |
May 2, 2024 | €0.001009229528 | €0.001050507577 | €0.000981646610 | €0.001042175505 | €0 | €0 |
Apr 29, 2024 | €0.001008625524 | €0.001080841269 | €0.000967952370 | €0.001075494891 | €0 | €0 |
Apr 25, 2024 | €0.001089990667 | €0.001113826683 | €0.001071408211 | €0.001095147736 | €0 | €0 |
Apr 24, 2024 | €0.001175487808 | €0.001233825505 | €0.001080807476 | €0.001089990667 | €0 | €0 |
Apr 22, 2024 | €0.001257987203 | €0.001289079154 | €0.001243775041 | €0.001265740162 | €0 | €0 |
Apr 21, 2024 | €0.001305543852 | €0.001309534862 | €0.001245557771 | €0.001257987203 | €0 | €0 |
Apr 14, 2024 | €0.001074209666 | €0.001206972743 | €0.001040470927 | €0.001199546273 | €0 | €0 |
Apr 3, 2024 | €0.001659440202 | €0.001685517256 | €0.001599927978 | €0.001633586676 | €0 | €0 |
Mar 6, 2024 | €0.002565436469 | €0.002823408350 | €0.002489564452 | €0.002819970840 | €0 | €0 |
Feb 23, 2024 | €0.002163724895 | €0.002177204221 | €0.002064053838 | €0.002105253675 | €0 | €0 |
Feb 11, 2024 | €0.001781891582 | €0.001798876073 | €0.001379865498 | €0.001414802594 | €0 | €0 |
Feb 7, 2024 | €0.002355659756 | €0.002403776094 | €0.002298642180 | €0.002343486121 | €0 | €0 |
Jan 29, 2024 | €0.003082443745 | €0.003117410659 | €0.002958001647 | €0.003091424575 | €0 | €0 |
Jan 28, 2024 | €0.003245622746 | €0.003283694091 | €0.003037488720 | €0.003082443745 | €0 | €0 |
Jan 11, 2024 | €0.004233959352 | €0.004500178028 | €0.003642611927 | €0.004284706855 | €0 | €0 |
Jan 7, 2024 | €0.004311402131 | €0.004432658860 | €0.003860384437 | €0.003880411794 | €0 | €0 |
Jan 5, 2024 | €0.004374986752 | €0.004399655250 | €0.004053024429 | €0.004241515801 | €0 | €0 |
Jan 3, 2024 | €0.004788294746 | €0.005038091521 | €0.004086528341 | €0.004325222987 | €0 | €0 |
Jan 2, 2024 | €0.005194267199 | €0.005234954943 | €0.004686827020 | €0.004788294746 | €0 | €0 |
Jan 1, 2024 | €0.004968247385 | €0.005432334605 | €0.004968247385 | €0.005194267199 | €0 | €0 |
Dec 31, 2023 | €0.004870057860 | €0.005077523585 | €0.004826935187 | €0.004968247385 | €0 | €0 |
Dec 30, 2023 | €0.004907057135 | €0.005063521068 | €0.004827954503 | €0.004870057860 | €0 | €0 |
Dec 29, 2023 | €0.005202685863 | €0.005706436534 | €0.004790931978 | €0.004907057135 | €0 | €0 |
Dec 28, 2023 | €0.005421448571 | €0.005657419458 | €0.004874648479 | €0.005202685863 | €0 | €0 |
Dec 25, 2023 | €0.004416114058 | €0.004694794092 | €0.004404418126 | €0.004587473628 | €0 | €0 |
Dec 22, 2023 | €0.005224042484 | €0.005536154907 | €0.005057377722 | €0.005129874918 | €0 | €0 |
Dec 20, 2023 | €0.005140487045 | €0.005578476442 | €0.004012715343 | €0.004837920906 | €0 | €0 |
Dec 19, 2023 | €0.004368747751 | €0.005167054307 | €0.004311076075 | €0.005140637379 | €0 | €0 |
Dec 18, 2023 | €0.003877207028 | €0.004460705319 | €0.003708297385 | €0.004368908936 | €0 | €0 |
Dec 16, 2023 | €0.004516733441 | €0.004594197716 | €0.004307729720 | €0.004327330335 | €0 | €0 |
Dec 15, 2023 | €0.004673091778 | €0.004673304683 | €0.004280354368 | €0.004516463289 | €0 | €0 |
Dec 13, 2023 | €0.004704578465 | €0.004790465276 | €0.004358605039 | €0.004785252747 | €0 | €0 |
Dec 12, 2023 | €0.004524948077 | €0.004722038660 | €0.004484050207 | €0.004704607057 | €0 | €0 |
Dec 9, 2023 | €0.005586635319 | €0.006841559818 | €0.003925524279 | €0.004259253802 | €0 | €0 |
Dec 8, 2023 | €0.004868529278 | €0.007757709989 | €0.004867732705 | €0.005585400668 | €0 | €0 |
Dec 7, 2023 | €0.004754500527 | €0.004993658299 | €0.004440984653 | €0.004867954669 | €0 | €0 |
Dec 6, 2023 | €0.003263324936 | €0.005021784817 | €0.003215883338 | €0.004753636280 | €0 | €0 |
Dec 5, 2023 | €0.003098002949 | €0.003547109229 | €0.003085943769 | €0.003262885072 | €0 | €0 |
Dec 4, 2023 | €0.002290597018 | €0.003308456119 | €0.002290597018 | €0.003097860071 | €0 | €0 |
Dec 3, 2023 | €0.001620485756 | €0.002290742278 | €0.001602111640 | €0.002290742278 | €0 | €0 |
Dec 1, 2023 | €0.001421210615 | €0.001462262508 | €0.001411196743 | €0.001450187074 | €0 | €0 |
Nov 28, 2023 | €0.001349479997 | €0.001401630655 | €0.001319000180 | €0.001387647199 | €0 | €0 |
Nov 25, 2023 | €0.001203990559 | €0.001227345454 | €0.001192744110 | €0.001223702303 | €0 | €0 |
Nov 18, 2023 | €0.001273785899 | €0.001297874920 | €0.001227812446 | €0.001295083404 | €0 | €0 |
Nov 14, 2023 | €0.001298167032 | €0.001386318310 | €0.001250105794 | €0.001358456077 | €0 | €0 |
Nov 12, 2023 | €0.001363718135 | €0.001391894887 | €0.001336911610 | €0.001363365805 | €0 | €0 |
Nov 10, 2023 | €0.001378191559 | €0.001438529247 | €0.001225759422 | €0.001230218880 | €0 | €0 |
Nov 7, 2023 | €0.001465175525 | €0.001492893406 | €0.001418548909 | €0.001438649745 | €0 | €0 |
Nov 5, 2023 | €0.001304884201 | €0.001438398201 | €0.001299394382 | €0.001422895513 | €0 | €0 |
Nov 1, 2023 | €0.001441303390 | €0.001503846304 | €0.001405183344 | €0.001487744206 | €0 | €0 |
Oct 29, 2023 | €0.001540765405 | €0.001551824649 | €0.001377036243 | €0.001378058317 | €0 | €0 |
Oct 26, 2023 | €0.001517751871 | €0.001558115782 | €0.001470985926 | €0.001540061346 | €0 | €0 |
Oct 22, 2023 | €0.001201107474 | €0.001215334986 | €0.001177965823 | €0.001205876680 | €0 | €0 |
Oct 18, 2023 | €0.001210651131 | €0.001224915208 | €0.001143611876 | €0.001189321538 | €0 | €0 |
Oct 15, 2023 | €0.001280216523 | €0.001285254102 | €0.001262459854 | €0.001272187617 | €0 | €0 |
Oct 11, 2023 | €0.001303438164 | €0.001303438164 | €0.001231591482 | €0.001237780318 | €0 | €0 |
Oct 6, 2023 | €0.001309733332 | €0.001327412551 | €0.001302309439 | €0.001320512853 | €0 | €0 |
Oct 5, 2023 | €0.001361155747 | €0.001367903366 | €0.001309859212 | €0.001309859212 | €0 | €0 |
Oct 3, 2023 | €0.001530085183 | €0.001550485766 | €0.001483922792 | €0.001488462808 | €0 | €0 |
Sep 28, 2023 | €0.001436879138 | €0.001495109433 | €0.001436879138 | €0.001494143482 | €0 | €0 |
Sep 19, 2023 | €0.001921440648 | €0.002011401429 | €0.001921440648 | €0.002006109410 | €0 | €0 |
Sep 17, 2023 | €0.001755941151 | €0.001756110412 | €0.001709698031 | €0.001718148725 | €0 | €0 |
Sep 9, 2023 | €0.001341327768 | €0.001843308358 | €0.001340822774 | €0.001785932999 | €0 | €0 |
Sep 3, 2023 | €0.001120080284 | €0.001208458295 | €0.001120080284 | €0.001178488510 | €0 | €0 |
Sep 2, 2023 | €0.001110689309 | €0.001126122487 | €0.001107598589 | €0.001120080284 | €0 | €0 |
Sep 1, 2023 | €0.001132155054 | €0.001135950243 | €0.001089481938 | €0.001110598086 | €0 | €0 |
Aug 31, 2023 | €0.001151566062 | €0.001158382003 | €0.001119840655 | €0.001132198389 | €0 | €0 |
Aug 30, 2023 | €0.001175772978 | €0.001176703058 | €0.001146113567 | €0.001151610825 | €0 | €0 |
Aug 29, 2023 | €0.001086131673 | €0.001176188992 | €0.001063268199 | €0.001175825492 | €0 | €0 |
Aug 28, 2023 | €0.001053490475 | €0.001089648614 | €0.001044501671 | €0.001086122454 | €0 | €0 |
Aug 27, 2023 | €0.001042260613 | €0.001069617058 | €0.001039552990 | €0.001053404390 | €0 | €0 |
Aug 26, 2023 | €0.001091625266 | €0.001107456192 | €0.001031582663 | €0.001042199239 | €0 | €0 |
Aug 25, 2023 | €0.001073380718 | €0.001096496885 | €0.001054228525 | €0.001091685237 | €0 | €0 |
Aug 24, 2023 | €0.001052732372 | €0.001095883900 | €0.001050547817 | €0.001073361162 | €0 | €0 |
Aug 23, 2023 | €0.001020860343 | €0.001060011173 | €0.001020860343 | €0.001052706084 | €0 | €0 |
Aug 22, 2023 | €0.001028646921 | €0.001030875597 | €0.001020058019 | €0.001020860343 | €0 | €0 |
Aug 21, 2023 | €0.001046425942 | €0.001047713805 | €0.001004487547 | €0.001028760907 | €0 | €0 |
Aug 20, 2023 | €0.001027895371 | €0.001047673346 | €0.001020579280 | €0.001046432356 | €0 | €0 |
Aug 19, 2023 | €0.000986655648 | €0.001035203878 | €0.000984482291 | €0.001027996974 | €0 | €0 |
Aug 18, 2023 | €0.000936779766 | €0.000989932517 | €0.000935890181 | €0.000986683066 | €0 | €0 |
Aug 17, 2023 | €0.001009368918 | €0.001016045076 | €0.000876262176 | €0.000936466320 | €0 | €0 |
Aug 16, 2023 | €0.001050322306 | €0.001054306715 | €0.001002893543 | €0.001009352262 | €0 | €0 |
Aug 15, 2023 | €0.001073395511 | €0.001099450730 | €0.001042869163 | €0.001050325893 | €0 | €0 |
Aug 14, 2023 | €0.001070632680 | €0.001083346582 | €0.001063984661 | €0.001073422836 | €0 | €0 |
Aug 13, 2023 | €0.001038865617 | €0.001081127956 | €0.001036122578 | €0.001070639594 | €0 | €0 |
Aug 12, 2023 | €0.001055434697 | €0.001064034138 | €0.001038556242 | €0.001038804613 | €0 | €0 |
Aug 11, 2023 | €0.001052081752 | €0.001057933760 | €0.001046757510 | €0.001055426221 | €0 | €0 |
Aug 10, 2023 | €0.001111203519 | €0.001116299643 | €0.001029619045 | €0.001052094941 | €0 | €0 |
Aug 9, 2023 | €0.001107056570 | €0.001125750739 | €0.001104007633 | €0.001111198148 | €0 | €0 |
Estadísticas de precios de Smartlink
Advanced chart
Technical analysis
Sobre Smartlink
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Smartlink hoy?
Copy link to sectionEl precio SMAK es actualmente €0.00. El precio de Smartlink es -46.83% en los últimos 30 días. Puedes utilizar el gráfico Smartlink en vivo para rastrear el precio SMAK/EUR en tiempo real arriba, o comparar el valor Smartlink hoy con su rendimento pasado usando la pestaña de historial de precios de Smartlink en la parte superior de esta página.
¿Cuál es la oferta total de SMAK?
Copy link to sectionEl suministro circulante es 0.00 SMAK, de un suministro máximo total de 0.00 SMAK.
¿Dónde puedo comprar Smartlink?
Copy link to sectionPuedes comprar Smartlink en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Smartlink explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Smartlink?
Copy link to sectionLa forma más sencilla de invertir en Smartlink es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Smartlink