Enrex (ENRX)
Enrex (ENRX)
El precio de Enrex es €0.00, un cambio de -3.84% en los últimos 7 días. Descubre más información sobre el historial de precios de Enrex, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000019134953 |
24h Bajo | €0.000019134953 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Enrex mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.91 | - | - | 6 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Enrex
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jun 19, 2024 | €2.00 | €2.01 | €2.00 | €2.01 | €7 | €0 |
Jun 18, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €3 | €0 |
Jun 14, 2024 | €2.02 | €2.02 | €2.01 | €2.01 | €22 | €0 |
Jun 1, 2024 | €2.07 | €2.07 | €2.04 | €2.04 | €6 | €0 |
May 27, 2024 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €0 |
May 24, 2024 | €2.13 | €2.13 | €2.11 | €2.11 | €113 | €0 |
May 23, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
May 2, 2024 | €2.57 | €2.57 | €2.56 | €2.56 | €15 | €0 |
Apr 27, 2024 | €2.77 | €2.77 | €2.58 | €2.58 | €532 | €0 |
Apr 26, 2024 | €2.75 | €2.77 | €2.75 | €2.77 | €5 | €0 |
Apr 24, 2024 | €2.77 | €2.77 | €2.76 | €2.76 | €18 | €0 |
Apr 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €13 | €0 |
Apr 7, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Mar 27, 2024 | €3.03 | €3.08 | €3.03 | €3.08 | €177 | €0 |
Mar 18, 2024 | €3.40 | €3.50 | €3.39 | €3.48 | €396 | €0 |
Mar 2, 2024 | €4.91 | €4.97 | €4.90 | €4.95 | €853 | €0 |
Feb 25, 2024 | €5.63 | €5.71 | €5.57 | €5.71 | €992 | €0 |
Feb 22, 2024 | €5.83 | €5.83 | €5.69 | €5.77 | €921 | €0 |
Feb 20, 2024 | €6.15 | €6.16 | €5.69 | €5.74 | €1,447 | €0 |
Feb 13, 2024 | €5.84 | €5.86 | €5.79 | €5.79 | €94 | €0 |
Feb 1, 2024 | €7.39 | €7.39 | €6.51 | €6.55 | €1,600 | €0 |
Jan 31, 2024 | €7.39 | €7.48 | €7.38 | €7.39 | €471 | €0 |
Jan 27, 2024 | €7.93 | €7.96 | €7.80 | €7.86 | €164 | €0 |
Jan 26, 2024 | €7.97 | €8.00 | €7.93 | €7.93 | €162 | €0 |
Jan 20, 2024 | €8.10 | €8.10 | €8.00 | €8.00 | €380 | €0 |
Jan 18, 2024 | €8.43 | €8.43 | €8.32 | €8.32 | €237 | €0 |
Jan 14, 2024 | €8.84 | €8.85 | €8.60 | €8.71 | €1,003 | €0 |
Jan 12, 2024 | €8.77 | €0.000089901185 | €8.70 | €0.000089559993 | €1,162 | €0 |
Jan 11, 2024 | €8.69 | €8.77 | €8.62 | €8.77 | €816 | €0 |
Jan 10, 2024 | €8.58 | €8.76 | €8.52 | €8.69 | €911 | €0 |
Jan 9, 2024 | €8.62 | €8.62 | €8.50 | €8.58 | €299 | €0 |
Jan 8, 2024 | €0.000097614074 | €0.000097614074 | €8.58 | €8.62 | €1,890 | €0 |
Dec 29, 2023 | €0.000142766517 | €0.000145038103 | €0.000130319934 | €0.000132274859 | €2,690 | €0 |
Dec 28, 2023 | €0.000139635827 | €0.000145698602 | €0.000139437723 | €0.000142766517 | €2,337 | €0 |
Dec 23, 2023 | €3.23 | €3.49 | €3.23 | €3.48 | €1,034 | €0 |
Dec 13, 2023 | €3.69 | €3.73 | €3.65 | €3.72 | €468 | €0 |
Dec 8, 2023 | €3.14 | €3.15 | €2.96 | €3.02 | €1,530 | €0 |
Dec 3, 2023 | €2.77 | €2.78 | €2.71 | €2.76 | €669 | €0 |
Nov 21, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €7 | €0 |
Nov 9, 2023 | €2.62 | €2.62 | €2.49 | €2.61 | €961 | €0 |
Oct 25, 2023 | €2.83 | €2.84 | €2.75 | €2.81 | €1,059 | €0 |
Oct 11, 2023 | €2.86 | €2.86 | €2.82 | €2.85 | €366 | €0 |
Oct 8, 2023 | €2.80 | €2.88 | €2.80 | €2.80 | €721 | €0 |
Oct 6, 2023 | €2.85 | €2.88 | €2.79 | €2.83 | €555 | €0 |
Oct 4, 2023 | €2.85 | €2.86 | €2.80 | €2.86 | €729 | €0 |
Oct 3, 2023 | €2.85 | €2.87 | €2.80 | €2.85 | €695 | €0 |
Sep 28, 2023 | €4.09 | €4.10 | €2.73 | €2.75 | €3,354 | €0 |
Sep 11, 2023 | €4.90 | €4.92 | €4.88 | €4.88 | €29 | €0 |
Sep 9, 2023 | €4.88 | €4.96 | €4.85 | €4.94 | €943 | €0 |
Sep 8, 2023 | €4.73 | €4.92 | €4.73 | €4.88 | €1,150 | €0 |
Sep 7, 2023 | €4.82 | €4.93 | €4.73 | €4.73 | €1,063 | €0 |
Sep 2, 2023 | €4.92 | €4.98 | €4.89 | €4.94 | €741 | €0 |
Sep 1, 2023 | €4.99 | €5.08 | €4.87 | €4.92 | €1,255 | €0 |
Aug 31, 2023 | €5.03 | €5.03 | €4.83 | €4.99 | €1,572 | €0 |
Aug 30, 2023 | €5.07 | €5.09 | €5.00 | €5.03 | €296 | €0 |
Aug 29, 2023 | €5.15 | €5.16 | €5.01 | €5.07 | €960 | €0 |
Aug 28, 2023 | €5.24 | €5.24 | €5.07 | €5.15 | €1,128 | €0 |
Aug 27, 2023 | €5.25 | €5.26 | €5.20 | €5.24 | €706 | €0 |
Aug 26, 2023 | €5.24 | €5.34 | €5.16 | €5.25 | €1,271 | €0 |
Aug 25, 2023 | €5.10 | €5.26 | €5.06 | €5.24 | €1,113 | €0 |
Aug 24, 2023 | €5.19 | €5.20 | €5.01 | €5.10 | €465 | €0 |
Aug 23, 2023 | €4.74 | €5.21 | €4.70 | €5.19 | €1,555 | €0 |
Aug 22, 2023 | €4.78 | €4.87 | €4.74 | €4.74 | €1,062 | €0 |
Aug 21, 2023 | €4.77 | €4.84 | €4.74 | €4.78 | €838 | €0 |
Aug 20, 2023 | €4.76 | €4.78 | €4.68 | €4.77 | €1,050 | €0 |
Aug 19, 2023 | €4.75 | €4.90 | €4.71 | €4.76 | €970 | €0 |
Aug 18, 2023 | €4.81 | €4.87 | €4.69 | €4.75 | €1,048 | €0 |
Aug 17, 2023 | €4.65 | €4.81 | €4.65 | €4.81 | €1,027 | €0 |
Aug 16, 2023 | €4.67 | €4.68 | €4.65 | €4.65 | €20 | €0 |
Aug 15, 2023 | €4.71 | €4.71 | €4.61 | €4.67 | €865 | €0 |
Aug 14, 2023 | €4.84 | €4.95 | €4.69 | €4.71 | €1,359 | €0 |
Aug 13, 2023 | €4.85 | €4.95 | €4.81 | €4.84 | €919 | €0 |
Aug 12, 2023 | €5.00 | €5.00 | €4.80 | €4.85 | €925 | €0 |
Aug 11, 2023 | €4.89 | €5.03 | €4.87 | €5.00 | €871 | €0 |
Aug 10, 2023 | €4.91 | €4.92 | €4.88 | €4.89 | €4 | €0 |
Aug 9, 2023 | €4.88 | €4.96 | €4.85 | €4.91 | €1,024 | €0 |
Aug 8, 2023 | €4.93 | €4.97 | €4.86 | €4.88 | €764 | €0 |
Aug 7, 2023 | €4.86 | €4.97 | €4.79 | €4.93 | €1,020 | €0 |
Aug 6, 2023 | €4.83 | €4.87 | €4.76 | €4.86 | €958 | €0 |
Aug 5, 2023 | €4.90 | €4.95 | €4.83 | €4.83 | €870 | €0 |
Aug 4, 2023 | €4.92 | €4.96 | €4.82 | €4.90 | €973 | €0 |
Aug 3, 2023 | €4.87 | €4.92 | €4.79 | €4.92 | €1,005 | €0 |
Aug 2, 2023 | €4.91 | €4.97 | €4.84 | €4.87 | €971 | €0 |
Aug 1, 2023 | €5.00 | €5.01 | €4.80 | €4.90 | €1,291 | €0 |
Jul 31, 2023 | €4.91 | €5.06 | €4.87 | €5.00 | €920 | €0 |
Jul 30, 2023 | €4.98 | €4.98 | €4.86 | €4.91 | €918 | €0 |
Jul 29, 2023 | €4.90 | €4.98 | €4.77 | €4.98 | €1,077 | €0 |
Jul 28, 2023 | €4.84 | €4.92 | €4.81 | €4.90 | €928 | €0 |
Jul 27, 2023 | €4.82 | €4.91 | €4.78 | €4.84 | €979 | €0 |
Jul 26, 2023 | €4.90 | €4.94 | €4.78 | €4.82 | €940 | €0 |
Jul 25, 2023 | €4.86 | €4.93 | €4.81 | €4.90 | €877 | €0 |
Jul 24, 2023 | €4.80 | €4.92 | €4.77 | €4.86 | €1,037 | €0 |
Jul 23, 2023 | €4.71 | €4.81 | €4.64 | €4.80 | €1,028 | €0 |
Jul 22, 2023 | €4.68 | €4.76 | €4.67 | €4.71 | €968 | €0 |
Jul 21, 2023 | €4.63 | €4.74 | €4.59 | €4.69 | €965 | €0 |
Jul 20, 2023 | €4.70 | €4.77 | €4.63 | €4.64 | €981 | €0 |
Jul 19, 2023 | €4.73 | €4.84 | €4.68 | €4.69 | €899 | €0 |
Jul 18, 2023 | €4.77 | €4.78 | €4.62 | €4.73 | €1,018 | €0 |
Jul 17, 2023 | €4.77 | €4.82 | €4.69 | €4.76 | €973 | €0 |
Estadísticas de precios de Enrex
Advanced chart
Technical analysis
Sobre Enrex
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Enrex hoy?
Copy link to sectionEl precio ENRX es actualmente €0.00. El precio de Enrex es -9.26% en los últimos 30 días. Puedes utilizar el gráfico Enrex en vivo para rastrear el precio ENRX/EUR en tiempo real arriba, o comparar el valor Enrex hoy con su rendimento pasado usando la pestaña de historial de precios de Enrex en la parte superior de esta página.
¿Cuál es la oferta total de ENRX?
Copy link to sectionEl suministro circulante es 0.00 ENRX, de un suministro máximo total de 0.00 ENRX.
¿Dónde puedo comprar Enrex?
Copy link to sectionPuedes comprar Enrex en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Enrex explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Enrex?
Copy link to sectionLa forma más sencilla de invertir en Enrex es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Enrex