Envoy (ENV)
Envoy (ENV)
El precio de Envoy es €0.00, un cambio de +6.18% en los últimos 7 días. Descubre más información sobre el historial de precios de Envoy, cómo funciona y cómo invertir.
24h Cambio | €0.000065733960 |
---|---|
24h Alto | €0.001200728461 |
24h Bajo | €0.001133338146 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 9.55M |
Suministro máximo | 100M |
Envoy mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENV/USDT | €0.001199543794 | €40.36 | €142.41 | 11,163 | Recientemente |
2 |
![]() |
ENV/USDT | €0.000711358490 | €5.22 | €5.33 | 6,566 | Recientemente |
3 |
![]() |
ENV/USDT | €0.000781567416 | €3.48 | €3.53 | 6,225 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Envoy
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001134140387 | €0.001200678274 | €0.001133338145 | €0.001200009859 | €10,651 | €0 |
Jul 17, 2024 | €0.001113211992 | €0.001125339811 | €0.001107391302 | €0.001113369667 | €11,945 | €0 |
Jul 11, 2024 | €0.001347300855 | €0.001351321097 | €0.001245217143 | €0.001265124349 | €9,594 | €0 |
Jul 9, 2024 | €0.001101550261 | €0.001107046798 | €0.001100155171 | €0.001100254135 | €12,262 | €0 |
Jul 7, 2024 | €0.001157084277 | €0.001527486441 | €0.001079466402 | €0.001090506738 | €14,228 | €0 |
Jul 2, 2024 | €0.001090701515 | €0.001090928874 | €0.001065684131 | €0.001065771532 | €5,442 | €0 |
Jun 28, 2024 | €0.001220101325 | €0.001224149037 | €0.001174825233 | €0.001178750912 | €7,977 | €0 |
Jun 16, 2024 | €0.001095948465 | €0.001099203386 | €0.001094994428 | €0.001098543685 | €9,151 | €0 |
May 31, 2024 | €0.001260536003 | €0.001277688152 | €0.001259736505 | €0.001272823087 | €8,191 | €0 |
May 26, 2024 | €0.001170906455 | €0.001183916943 | €0.001153104203 | €0.001167746545 | €10,557 | €0 |
May 24, 2024 | €0.001150500790 | €0.001167444080 | €0.001141536074 | €0.001161720949 | €11,575 | €0 |
May 21, 2024 | €0.001223070465 | €0.001267741215 | €0.001187903292 | €0.001193357372 | €11,942 | €0 |
May 19, 2024 | €0.001169158418 | €0.001190062354 | €0.001154220876 | €0.001186364806 | €12,531 | €0 |
May 16, 2024 | €0.001345576129 | €0.001360594496 | €0.001277515040 | €0.001281079921 | €12,144 | €0 |
May 15, 2024 | €0.001240921310 | €0.001363184226 | €0.001237228324 | €0.001344697242 | €12,066 | €0 |
May 5, 2024 | €0.001264511801 | €0.001281444251 | €0.001176485353 | €0.001186446738 | €12,571 | €0 |
Apr 28, 2024 | €0.001117782967 | €0.001167647402 | €0.001116138732 | €0.001155930678 | €11,520 | €0 |
Apr 26, 2024 | €0.001140172143 | €0.001148314188 | €0.001123409811 | €0.001127718151 | €12,328 | €0 |
Apr 21, 2024 | €0.001198922822 | €0.001228942773 | €0.001060691676 | €0.001070673287 | €13,314 | €0 |
Apr 19, 2024 | €0.001146356726 | €0.001216921159 | €0.001104127746 | €0.001206146465 | €12,374 | €0 |
Apr 14, 2024 | €0.001191081833 | €0.001196523108 | €0.001142153531 | €0.001160110086 | €10,009 | €0 |
Apr 9, 2024 | €0.001345349316 | €0.001419093213 | €0.001282460210 | €0.001312212493 | €11,470 | €0 |
Apr 7, 2024 | €0.001264643414 | €0.001265845243 | €0.001247917816 | €0.001261674620 | €12,202 | €0 |
Apr 5, 2024 | €0.001248156552 | €0.001254446320 | €0.001191695043 | €0.001229541850 | €13,767 | €0 |
Mar 31, 2024 | €0.001367714008 | €0.001522702526 | €0.001360139522 | €0.001471841252 | €13,472 | €0 |
Mar 24, 2024 | €0.001396503417 | €0.001520165446 | €0.001395656024 | €0.001513200269 | €21,056 | €0 |
Mar 22, 2024 | €0.001473887022 | €0.001625419807 | €0.001365531995 | €0.001384732454 | €22,400 | €0 |
Mar 17, 2024 | €0.001315194241 | €0.001340677205 | €0.001302631546 | €0.001315747001 | €19,834 | €0 |
Mar 15, 2024 | €0.001378960722 | €0.001401124384 | €0.001311502627 | €0.001370905166 | €21,068 | €0 |
Mar 14, 2024 | €0.001526921887 | €0.001533923316 | €0.001341602056 | €0.001382473997 | €19,767 | €0 |
Mar 10, 2024 | €0.001340076272 | €0.001452739655 | €0.001304886659 | €0.001385040409 | €20,048 | €0 |
Mar 8, 2024 | €0.001340883615 | €0.001370578343 | €0.001323832641 | €0.001361336421 | €22,192 | €0 |
Mar 3, 2024 | €0.001285240087 | €0.001359944076 | €0.001279768997 | €0.001286815542 | €20,848 | €0 |
Mar 2, 2024 | €0.001347953109 | €0.001391481536 | €0.001274409445 | €0.001286392215 | €19,528 | €0 |
Mar 1, 2024 | €0.001414919235 | €0.001424752188 | €0.001329668452 | €0.001347895024 | €21,284 | €0 |
Feb 25, 2024 | €0.001356515948 | €0.001432164580 | €0.001323748568 | €0.001333633848 | €19,312 | €0 |
Feb 22, 2024 | €0.001228406834 | €0.001425483313 | €0.001223818156 | €0.001332871603 | €19,217 | €0 |
Feb 18, 2024 | €0.001329731297 | €0.001451028096 | €0.001328848428 | €0.001351585414 | €16,292 | €0 |
Feb 16, 2024 | €0.001465230759 | €0.001505506844 | €0.001326259289 | €0.001338980543 | €19,643 | €0 |
Feb 15, 2024 | €0.001400874187 | €0.001467750145 | €0.001394378170 | €0.001465123703 | €18,003 | €0 |
Feb 12, 2024 | €0.001293718887 | €0.001370809499 | €0.001215978280 | €0.001256642280 | €18,431 | €0 |
Feb 11, 2024 | €0.001257680760 | €0.001297222294 | €0.001246516340 | €0.001291917205 | €14,591 | €0 |
Feb 3, 2024 | €0.001325422576 | €0.001328807381 | €0.001221939897 | €0.001222773780 | €20,430 | €0 |
Jan 26, 2024 | €0.001425347419 | €0.001507621776 | €0.001369342478 | €0.001492703326 | €18,880 | €0 |
Jan 25, 2024 | €0.001436163601 | €0.001452730417 | €0.001344435982 | €0.001425441480 | €18,318 | €0 |
Jan 24, 2024 | €0.001369620317 | €0.001450200852 | €0.001338044924 | €0.001436163601 | €17,784 | €0 |
Jan 21, 2024 | €0.001434582001 | €0.001454296279 | €0.001404893150 | €0.001450504888 | €16,255 | €0 |
Jan 18, 2024 | €0.001337133794 | €0.001485457763 | €0.001335180920 | €0.001376533899 | €16,740 | €0 |
Jan 17, 2024 | €0.001423930703 | €0.001649764232 | €0.001326910683 | €0.001340548674 | €20,013 | €0 |
Jan 16, 2024 | €0.001325384286 | €0.001447741321 | €0.001322420280 | €0.001423161778 | €19,235 | €0 |
Jan 8, 2024 | €0.001243973185 | €0.001243973185 | €0.001058409190 | €0.001162261115 | €21,078 | €0 |
Dec 24, 2023 | €0.001165636675 | €0.001301313368 | €0.001165636675 | €0.001250268762 | €19,024 | €0 |
Dec 23, 2023 | €0.001232904395 | €0.001287135936 | €0.001148116063 | €0.001163059189 | €18,468 | €0 |
Dec 15, 2023 | €0.001287361993 | €0.001405385242 | €0.001238208509 | €0.001290125258 | €20,375 | €0 |
Dec 13, 2023 | €0.001287010302 | €0.001625531058 | €0.001263117627 | €0.001371931717 | €25,497 | €0 |
Dec 8, 2023 | €0.001657672257 | €0.002100476811 | €0.001265706478 | €0.001647781909 | €47,702 | €0 |
Nov 30, 2023 | €0.001198921234 | €0.001295425122 | €0.001143174138 | €0.001223220233 | €21,231 | €0 |
Nov 27, 2023 | €0.001430613718 | €0.001500161702 | €0.001179149524 | €0.001252901415 | €28,364 | €0 |
Nov 26, 2023 | €0.001645222916 | €0.001836023417 | €0.001283091131 | €0.001433260977 | €40,061 | €0 |
Nov 13, 2023 | €0.000639198921 | €0.000693447922 | €0.000635482047 | €0.000689412589 | €24,209 | €0 |
Nov 8, 2023 | €0.000639992106 | €0.000645810355 | €0.000614874064 | €0.000627174678 | €22,392 | €0 |
Nov 7, 2023 | €0.000622270763 | €0.000650211624 | €0.000619520936 | €0.000642170131 | €21,097 | €0 |
Oct 31, 2023 | €0.000652113644 | €0.000654760722 | €0.000613089397 | €0.000638263875 | €15,618 | €0 |
Oct 26, 2023 | €0.000670370631 | €0.000980801027 | €0.000600688033 | €0.000674695877 | €25,731 | €0 |
Oct 25, 2023 | €0.000642657948 | €0.001101816697 | €0.000602350617 | €0.000670189839 | €25,320 | €0 |
Oct 24, 2023 | €0.000665121018 | €0.000667397876 | €0.000638933556 | €0.000641317740 | €23,230 | €0 |
Oct 22, 2023 | €0.000639185716 | €0.000720648233 | €0.000632969706 | €0.000662562696 | €22,929 | €0 |
Oct 20, 2023 | €0.000649416782 | €0.000653729586 | €0.000629978858 | €0.000637656641 | €20,039 | €0 |
Oct 19, 2023 | €0.000666820892 | €0.000667762620 | €0.000647012155 | €0.000649500675 | €23,394 | €0 |
Oct 17, 2023 | €0.000668672646 | €0.000677986063 | €0.000646084496 | €0.000659918353 | €17,513 | €0 |
Oct 16, 2023 | €0.000660553027 | €0.000677753113 | €0.000652351763 | €0.000670456549 | €17,276 | €0 |
Oct 15, 2023 | €0.000654451308 | €0.000674484894 | €0.000646318959 | €0.000663173938 | €16,786 | €0 |
Oct 7, 2023 | €0.000728199711 | €0.000736527943 | €0.000716568867 | €0.000719610261 | €17,171 | €0 |
Oct 6, 2023 | €0.000709553536 | €0.000811954584 | €0.000702306785 | €0.000731089949 | €17,273 | €0 |
Oct 5, 2023 | €0.000693876412 | €0.000777391961 | €0.000654730638 | €0.000708918963 | €17,112 | €0 |
Oct 4, 2023 | €0.000675061308 | €0.000751366455 | €0.000670111382 | €0.000693856568 | €17,402 | €0 |
Oct 3, 2023 | €0.000669778801 | €0.000694561836 | €0.000667957428 | €0.000674203173 | €17,138 | €0 |
Oct 2, 2023 | €0.000690509255 | €0.000697040122 | €0.000659894310 | €0.000670438784 | €17,076 | €0 |
Sep 30, 2023 | €0.000703709659 | €0.000707901736 | €0.000686507118 | €0.000690077605 | €17,374 | €0 |
Sep 29, 2023 | €0.000707070441 | €0.000709615572 | €0.000697430692 | €0.000703442458 | €13,984 | €0 |
Sep 28, 2023 | €0.000707048677 | €0.000714399697 | €0.000695476248 | €0.000705561433 | €17,386 | €0 |
Sep 27, 2023 | €0.000686612635 | €0.000714957878 | €0.000680639708 | €0.000705394922 | €15,982 | €0 |
Sep 26, 2023 | €0.000692330646 | €0.000699959860 | €0.000680609301 | €0.000688388573 | €16,109 | €0 |
Sep 25, 2023 | €0.000710721083 | €0.000722782494 | €0.000658899322 | €0.000692699364 | €15,888 | €0 |
Sep 13, 2023 | €0.000747615693 | €0.000777806712 | €0.000742385367 | €0.000772089188 | €16,057 | €0 |
Sep 12, 2023 | €0.000778739206 | €0.000786014545 | €0.000742288422 | €0.000747563846 | €15,716 | €0 |
Sep 9, 2023 | €0.000709769262 | €0.000729158958 | €0.000707385675 | €0.000715629772 | €15,354 | €0 |
Sep 8, 2023 | €0.000715727804 | €0.000724110905 | €0.000706947793 | €0.000707922951 | €16,845 | €0 |
Sep 3, 2023 | €0.000724881550 | €0.000732769781 | €0.000711978664 | €0.000723755140 | €9,647 | €0 |
Sep 2, 2023 | €0.000709742940 | €0.000790352676 | €0.000707442229 | €0.000720220599 | €11,164 | €0 |
Sep 1, 2023 | €0.000720876958 | €0.000745304120 | €0.000705347325 | €0.000715446805 | €11,522 | €0 |
Aug 31, 2023 | €0.000795715274 | €0.001264703146 | €0.000709275986 | €0.000713044695 | €16,195 | €0 |
Aug 30, 2023 | €0.000729305283 | €0.000808380736 | €0.000726978144 | €0.000798098705 | €9,804 | €0 |
Aug 29, 2023 | €0.000746356947 | €0.000808530922 | €0.000702397414 | €0.000738142457 | €6,497 | €0 |
Aug 28, 2023 | €0.000728989164 | €0.000816722291 | €0.000711053140 | €0.000746373038 | €6,472 | €0 |
Aug 27, 2023 | €0.000781660597 | €0.000790565429 | €0.000702628074 | €0.000728979278 | €5,297 | €0 |
Aug 26, 2023 | €0.000711334287 | €0.000860607290 | €0.000711221099 | €0.000781677423 | €6,181 | €0 |
Aug 25, 2023 | €0.000711271932 | €0.000712005467 | €0.000702521883 | €0.000711334849 | €5,129 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000729254426 | €0.000702599565 | €0.000711293360 | €5,218 | €0 |
Aug 23, 2023 | €0.000702553377 | €0.000746448605 | €0.000702328347 | €0.000729268932 | €5,821 | €0 |
Estadísticas de precios de Envoy
Advanced chart
Technical analysis
Sobre Envoy
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Envoy hoy?
Copy link to sectionEl precio ENV es actualmente €0.00. El precio de Envoy es -3.81% en los últimos 30 días. Puedes utilizar el gráfico Envoy en vivo para rastrear el precio ENV/EUR en tiempo real arriba, o comparar el valor Envoy hoy con su rendimento pasado usando la pestaña de historial de precios de Envoy en la parte superior de esta página.
¿Cuál es la oferta total de ENV?
Copy link to sectionEl suministro circulante es 9,550,000.00 ENV, de un suministro máximo total de 100,000,000.00 ENV.
¿Dónde puedo comprar Envoy?
Copy link to sectionPuedes comprar Envoy en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Envoy explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Envoy?
Copy link to sectionLa forma más sencilla de invertir en Envoy es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Envoy