Nunu Spirits (NNT)
Nunu Spirits (NNT)
El precio de Nunu Spirits es €0.00, un cambio de -8.80% en los últimos 7 días. Descubre más información sobre el historial de precios de Nunu Spirits, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000316351488 |
24h Bajo | €0.000316351488 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 150M |
Nunu Spirits mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNT/USDT | €0.000316357502 | - | - | 24 | Recientemente |
2 |
![]() |
NNT/USDT | €0.001256995448 | €33.90 | €233.52 | 57,706 | Recientemente |
3 |
![]() |
NNT/USDT | €0.002400018904 | - | - | 117 | Recientemente |
4 |
![]() |
NNT/USDT | €0.002380962070 | €62.82 | €558.10 | 62,270 | Recientemente |
5 |
![]() |
NNT/USDT | €0.000379932998 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Nunu Spirits
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000311079654 | €0.000311079654 | €0.000311079654 | €0.000311079654 | €0 | €0 |
Jun 20, 2024 | €0.000316351488 | €0.000316351488 | €0.000316351488 | €0.000316351488 | €0 | €0 |
May 31, 2024 | €0.000382025123 | €0.000382025123 | €0.000382025123 | €0.000382025123 | €0 | €0 |
May 27, 2024 | €0.000382948175 | €0.000382948175 | €0.000381384712 | €0.000382620805 | €0 | €0 |
May 26, 2024 | €0.000374897266 | €0.000382948175 | €0.000374897266 | €0.000382948175 | €106 | €0 |
May 24, 2024 | €0.000385092468 | €0.000385092468 | €0.000384966630 | €0.000384966630 | €0 | €0 |
May 20, 2024 | €0.000452194782 | €0.000452194782 | €0.000371599824 | €0.000372004814 | €1,010 | €0 |
May 17, 2024 | €0.000452796738 | €0.000452796738 | €0.000449365501 | €0.000449395994 | €42 | €0 |
May 5, 2024 | €0.000540874262 | €0.000540874262 | €0.000540613713 | €0.000540655178 | €2 | €0 |
May 3, 2024 | €0.000555504468 | €0.000555504468 | €0.000544607037 | €0.000544617291 | €137 | €0 |
Apr 30, 2024 | €0.000564494252 | €0.000564494252 | €0.000564494252 | €0.000564494252 | €0 | €0 |
Apr 10, 2024 | €0.000625974096 | €0.000625974096 | €0.000603199691 | €0.000604053872 | €376 | €0 |
Apr 7, 2024 | €0.000649389153 | €0.000649389153 | €0.000649233012 | €0.000649233012 | €2 | €0 |
Apr 2, 2024 | €0.000664797076 | €0.000664797076 | €0.000660713084 | €0.000661804934 | €46 | €0 |
Mar 28, 2024 | €0.000700329455 | €0.000700329455 | €0.000700329455 | €0.000700329455 | €0 | €0 |
Mar 27, 2024 | €0.000696131718 | €0.000701740558 | €0.000696131718 | €0.000700329455 | €88 | €0 |
Mar 20, 2024 | €0.000711171772 | €0.000716385644 | €0.000704467531 | €0.000704467531 | €241 | €0 |
Mar 7, 2024 | €0.000717748404 | €0.000717748404 | €0.000697661491 | €0.000697661491 | €260 | €0 |
Mar 3, 2024 | €0.000794450830 | €0.000794450830 | €0.000753906454 | €0.000753906454 | €784 | €0 |
Feb 26, 2024 | €0.000795968240 | €0.000856599939 | €0.000795968240 | €0.000803409347 | €1,298 | €0 |
Feb 25, 2024 | €0.000787929841 | €0.000795968240 | €0.000787929841 | €0.000795968240 | €208 | €0 |
Feb 24, 2024 | €0.000744146286 | €0.000787929841 | €0.000744146286 | €0.000787929841 | €830 | €0 |
Feb 22, 2024 | €0.000691653726 | €0.000741074867 | €0.000691653726 | €0.000718964521 | €1,955 | €0 |
Feb 16, 2024 | €0.000704231832 | €0.000704231832 | €0.000698836820 | €0.000703022180 | €162 | €0 |
Feb 5, 2024 | €0.000829839186 | €0.000830644370 | €0.000809153275 | €0.000809153275 | €298 | €0 |
Feb 2, 2024 | €0.000546711082 | €0.000547117517 | €0.000546708070 | €0.000546708070 | €7 | €0 |
Jan 31, 2024 | €0.000548068914 | €0.000548536797 | €0.000547688363 | €0.000547997269 | €30 | €0 |
Jan 30, 2024 | €0.000548068914 | €0.000548068914 | €0.000548068914 | €0.000548068914 | €0 | €0 |
Jan 28, 2024 | €0.000549033373 | €0.000549485741 | €0.000549027991 | €0.000549145921 | €16 | €0 |
Jan 27, 2024 | €0.000559240850 | €0.000559240850 | €0.000549033373 | €0.000549033373 | €280 | €0 |
Jan 26, 2024 | €0.000644621745 | €0.000644644808 | €0.000559240850 | €0.000559240850 | €2,098 | €0 |
Jan 25, 2024 | €0.000644621745 | €0.000644621745 | €0.000644621745 | €0.000644621745 | €0 | €0 |
Jan 24, 2024 | €0.000645667864 | €0.000645667864 | €0.000644477208 | €0.000644621745 | €22 | €0 |
Jan 23, 2024 | €0.000645846072 | €0.000645846072 | €0.000645667864 | €0.000645667864 | €2 | €0 |
Jan 6, 2024 | €0.000794673733 | €0.000794673733 | €0.000762392442 | €0.000762392442 | €260 | €0 |
Jan 3, 2024 | €0.000742196282 | €0.000742196282 | €0.000729224994 | €0.000729224994 | €229 | €0 |
Dec 28, 2023 | €0.000705884306 | €0.000934605217 | €0.000705884306 | €0.000747104079 | €9,812 | €0 |
Dec 16, 2023 | €0.001053581403 | €0.001054036624 | €0.000930383435 | €0.000930453329 | €3,988 | €0 |
Dec 14, 2023 | €0.001097068067 | €0.001097599615 | €0.001038694032 | €0.001083890133 | €3,192 | €0 |
Dec 7, 2023 | €0.001391322302 | €0.001393318870 | €0.001318316801 | €0.001318631238 | €79,721 | €0 |
Dec 6, 2023 | €0.001345803123 | €0.001391975947 | €0.001327694110 | €0.001391339936 | €66,993 | €0 |
Nov 30, 2023 | €0.001491944228 | €0.001507341106 | €0.001473790956 | €0.001474046453 | €52,777 | €0 |
Nov 11, 2023 | €0.001489514796 | €0.001491568264 | €0.001487625178 | €0.001489163776 | €77,848 | €0 |
Nov 9, 2023 | €0.001512288685 | €0.001512447696 | €0.001489482766 | €0.001490278676 | €56,299 | €0 |
Nov 8, 2023 | €0.001511530426 | €0.001512591072 | €0.001510824489 | €0.001512167392 | €73,154 | €0 |
Nov 7, 2023 | €0.001513136598 | €0.001515028472 | €0.001510463976 | €0.001511377741 | €61,083 | €0 |
Oct 30, 2023 | €0.001568518663 | €0.001574929043 | €0.001560868936 | €0.001567864018 | €44,495 | €0 |
Oct 25, 2023 | €0.001568747269 | €0.001571154719 | €0.001566333115 | €0.001568903425 | €59,694 | €0 |
Oct 23, 2023 | €0.001572222860 | €0.001572512248 | €0.001555484398 | €0.001571763517 | €31,271 | €0 |
Oct 16, 2023 | €0.001901511796 | €0.001902207552 | €0.001813930726 | €0.001814457493 | €54,275 | €0 |
Oct 9, 2023 | €0.002016643742 | €0.002018977375 | €0.002007699036 | €0.002010343461 | €41,377 | €0 |
Oct 5, 2023 | €0.002098154289 | €0.002118584126 | €0.002020202347 | €0.002020363019 | €47,990 | €0 |
Sep 30, 2023 | €0.002106489355 | €0.002108091086 | €0.002102157051 | €0.002103464013 | €55,254 | €0 |
Sep 28, 2023 | €0.002132497850 | €0.002149176379 | €0.002113549519 | €0.002143922661 | €51,297 | €0 |
Sep 22, 2023 | €0.002137390746 | €0.002138137582 | €0.002132122474 | €0.002133681839 | €48,224 | €0 |
Sep 19, 2023 | €0.002198754564 | €0.002204916173 | €0.002192704581 | €0.002193807131 | €45,936 | €0 |
Sep 16, 2023 | €0.002195409069 | €0.002199595427 | €0.002194042466 | €0.002197998287 | €60,908 | €0 |
Sep 9, 2023 | €0.002269985802 | €0.002271211046 | €0.002268610075 | €0.002268650798 | €68,671 | €0 |
Sep 8, 2023 | €0.002270084515 | €0.002271785971 | €0.002265665049 | €0.002269875095 | €71,017 | €0 |
Sep 7, 2023 | €0.002269875211 | €0.002270912341 | €0.002269064459 | €0.002270912341 | €38,875 | €0 |
Sep 6, 2023 | €0.002272399162 | €0.002272917378 | €0.002269031230 | €0.002269968763 | €59,372 | €0 |
Sep 5, 2023 | €0.002273141331 | €0.002276231136 | €0.002267884681 | €0.002272288914 | €61,901 | €0 |
Sep 4, 2023 | €0.002273959697 | €0.002274369711 | €0.002272269842 | €0.002273137742 | €70,109 | €0 |
Sep 3, 2023 | €0.002275834352 | €0.002276045307 | €0.002273323117 | €0.002274059133 | €78,197 | €0 |
Sep 2, 2023 | €0.002275320779 | €0.002277602009 | €0.002273465865 | €0.002275956383 | €71,797 | €0 |
Sep 1, 2023 | €0.002277840124 | €0.002280139090 | €0.002274101595 | €0.002275238061 | €65,725 | €0 |
Aug 31, 2023 | €0.002279511009 | €0.002282681839 | €0.002268371713 | €0.002277693512 | €76,130 | €0 |
Aug 30, 2023 | €0.002280434264 | €0.002289890319 | €0.002256068989 | €0.002279673277 | €65,845 | €0 |
Aug 29, 2023 | €0.002307729831 | €0.002307817937 | €0.002278370348 | €0.002280328823 | €64,057 | €0 |
Aug 28, 2023 | €0.002315183694 | €0.002316237357 | €0.002307381904 | €0.002307903658 | €73,135 | €0 |
Aug 27, 2023 | €0.002339225921 | €0.002340471389 | €0.002314795051 | €0.002315176188 | €70,336 | €0 |
Aug 26, 2023 | €0.002390613159 | €0.002391726607 | €0.002339085807 | €0.002339278323 | €49,568 | €0 |
Aug 25, 2023 | €0.002409645700 | €0.002410742448 | €0.002390613168 | €0.002390613168 | €75,359 | €0 |
Aug 24, 2023 | €0.002414237549 | €0.002414237549 | €0.002409016769 | €0.002409999791 | €69,495 | €0 |
Aug 23, 2023 | €0.002414444383 | €0.002440612637 | €0.002401527937 | €0.002414192259 | €69,973 | €0 |
Aug 22, 2023 | €0.002435771638 | €0.002436404985 | €0.002414172439 | €0.002414172439 | €61,832 | €0 |
Aug 21, 2023 | €0.002500597461 | €0.002501758780 | €0.002435325692 | €0.002435654919 | €72,931 | €0 |
Aug 20, 2023 | €0.002501927098 | €0.002503037446 | €0.002498828778 | €0.002500679260 | €73,576 | €0 |
Aug 19, 2023 | €0.002502475944 | €0.002503820793 | €0.002495479524 | €0.002501811628 | €66,840 | €0 |
Aug 18, 2023 | €0.002491699543 | €0.002504940832 | €0.002482186332 | €0.002502012708 | €68,119 | €0 |
Aug 17, 2023 | €0.002501364239 | €0.002501764644 | €0.002479341832 | €0.002491753796 | €64,667 | €0 |
Aug 16, 2023 | €0.002503419290 | €0.002504168572 | €0.002498783830 | €0.002501437663 | €75,723 | €0 |
Aug 15, 2023 | €0.002536251334 | €0.002536251334 | €0.002503066811 | €0.002503413483 | €69,925 | €0 |
Aug 14, 2023 | €0.002547030874 | €0.002547617787 | €0.002534344286 | €0.002536675529 | €68,106 | €0 |
Aug 13, 2023 | €0.002591312066 | €0.002591769905 | €0.002546077232 | €0.002547140647 | €66,433 | €0 |
Aug 12, 2023 | €0.002639479548 | €0.002641427316 | €0.002590995439 | €0.002591400011 | €66,465 | €0 |
Aug 11, 2023 | €0.002667478700 | €0.002668864680 | €0.002638936783 | €0.002639595381 | €81,005 | €0 |
Aug 10, 2023 | €0.002685693933 | €0.002686766970 | €0.002654189199 | €0.002667643415 | €74,233 | €0 |
Aug 9, 2023 | €0.002706144265 | €0.002707158649 | €0.002684915250 | €0.002685703124 | €59,847 | €0 |
Aug 8, 2023 | €0.002755380954 | €0.002763913787 | €0.002705264421 | €0.002705994046 | €75,596 | €0 |
Aug 7, 2023 | €0.002786130524 | €0.002787347352 | €0.002754481998 | €0.002755726366 | €62,537 | €0 |
Aug 6, 2023 | €0.002794312580 | €0.002796301460 | €0.002785271044 | €0.002786199191 | €74,854 | €0 |
Aug 5, 2023 | €0.002794967855 | €0.002797498594 | €0.002790384914 | €0.002794430437 | €68,670 | €0 |
Aug 4, 2023 | €0.002867790435 | €0.002868823332 | €0.002794542474 | €0.002794865744 | €62,145 | €0 |
Aug 3, 2023 | €0.002890955920 | €0.002891303038 | €0.002864818803 | €0.002867814596 | €79,931 | €0 |
Aug 2, 2023 | €0.002898759398 | €0.002901529015 | €0.002889828319 | €0.002891146629 | €59,724 | €0 |
Aug 1, 2023 | €0.002941530359 | €0.002942697723 | €0.002898110364 | €0.002899414611 | €57,303 | €0 |
Jul 31, 2023 | €0.002995548513 | €0.003000339910 | €0.002935401155 | €0.002941914062 | €72,043 | €0 |
Jul 30, 2023 | €0.003013870272 | €0.003015094987 | €0.002994923997 | €0.002995956592 | €68,593 | €0 |
Jul 29, 2023 | €0.003028952602 | €0.003042833475 | €0.003002308618 | €0.003013840663 | €73,818 | €0 |
Estadísticas de precios de Nunu Spirits
Advanced chart
Technical analysis
Sobre Nunu Spirits
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://bscscan.com/token/0x3a2927e68749dd6ad0a568d7c05b587863c0bc10, https://snowtrace.io/token/0x771c01e1917B5aB5b791f7b96F0CD69E22f6dBcF
¿Cuál es el precio Nunu Spirits hoy?
Copy link to sectionEl precio NNT es actualmente €0.00. El precio de Nunu Spirits es -18.97% en los últimos 30 días. Puedes utilizar el gráfico Nunu Spirits en vivo para rastrear el precio NNT/EUR en tiempo real arriba, o comparar el valor Nunu Spirits hoy con su rendimento pasado usando la pestaña de historial de precios de Nunu Spirits en la parte superior de esta página.
¿Cuál es la oferta total de NNT?
Copy link to sectionEl suministro circulante es 0.00 NNT, de un suministro máximo total de 150,000,000.00 NNT.
¿Dónde puedo comprar Nunu Spirits?
Copy link to sectionPuedes comprar Nunu Spirits en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Nunu Spirits explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Nunu Spirits?
Copy link to sectionLa forma más sencilla de invertir en Nunu Spirits es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Nunu Spirits