Statik (STATIK)
Statik (STATIK)
El precio de Statik es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Statik, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.51 |
24h Bajo | €0.51 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Statik mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado | Datos no encontrados | Datos no encontrados | Datos no encontrados |
---|
Historial de precios de Statik
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jan 13, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jan 12, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jan 9, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jan 8, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jan 6, 2024 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 27, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 26, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 23, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 22, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 21, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 20, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 18, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 17, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Dec 14, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 30, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 29, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 27, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 25, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 24, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 23, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 22, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 21, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 20, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 19, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 18, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 17, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 16, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 15, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 14, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 13, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 12, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 11, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 9, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Nov 8, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 16, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 10, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 9, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 8, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 7, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 5, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 4, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 3, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Oct 1, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 25, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 23, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 20, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 19, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 18, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 16, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 15, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 11, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 9, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 5, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 4, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 3, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 2, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Sep 1, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 31, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 30, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 29, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 28, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 27, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 26, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 25, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 24, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 23, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 22, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 21, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 20, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 19, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 18, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 17, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 16, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 15, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 14, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 13, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 12, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 11, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 10, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 9, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 8, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 7, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 6, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 5, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 4, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 3, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 2, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Aug 1, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 31, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 30, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 29, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 28, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 27, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 26, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 25, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 24, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 23, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 22, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Jul 21, 2023 | €0.50698 | €0.50698 | €0.50698 | €0.50698 | €0 | €0 |
Estadísticas de precios de Statik
Advanced chart
Technical analysis
Sobre Statik
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Statik hoy?
Copy link to sectionEl precio STATIK es actualmente €0.00. El precio de Statik es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Statik en vivo para rastrear el precio STATIK/EUR en tiempo real arriba, o comparar el valor Statik hoy con su rendimento pasado usando la pestaña de historial de precios de Statik en la parte superior de esta página.
¿Cuál es la oferta total de STATIK?
Copy link to sectionEl suministro circulante es 0.00 STATIK, de un suministro máximo total de 0.00 STATIK.
¿Dónde puedo comprar Statik?
Copy link to sectionPuedes comprar Statik en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Statik explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Statik?
Copy link to sectionLa forma más sencilla de invertir en Statik es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Statik