Style (STYLE)
Style (STYLE)
El precio de Style es €0.00, un cambio de -18.21% en los últimos 7 días. Descubre más información sobre el historial de precios de Style, cómo funciona y cómo invertir.
24h Cambio | -€0.000057733902 |
---|---|
24h Alto | €0.002294546255 |
24h Bajo | €0.002222978989 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Style mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002234007434 | - | - | 68 | Recientemente |
2 |
![]() |
STYLE/USDC | €0.003994686690 | - | - | 73 | Recientemente |
3 |
![]() |
STYLE/USDT | €0.000623955362 | €0.53 | €10.35 | 248,159 | Recientemente |
4 |
![]() |
STYLE/USDC | €0.009918919556 | - | - | 0 | Recientemente |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Recientemente |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Recientemente |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Recientemente |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Recientemente |
9 |
![]() |
STYLE/SOL | €0.004205269538 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Style
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 18, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 13, 2025 | €0.001763795493 | €0.001784703968 | €0.001667406212 | €0.001667406212 | €560 | €0 |
Jan 10, 2025 | €0.001781222446 | €0.001781222446 | €0.001706618010 | €0.001706618010 | €16 | €0 |
Jan 7, 2025 | €0.001507771712 | €0.001771066035 | €0.001507771712 | €0.001771066035 | €639 | €0 |
Jan 6, 2025 | €0.001349234718 | €0.001507771712 | €0.001349234718 | €0.001507771712 | €1,168 | €0 |
Dec 25, 2024 | €0.001313857903 | €0.001313857903 | €0.001311528637 | €0.001311528637 | €12 | €0 |
Dec 23, 2024 | €0.001322261814 | €0.001330412771 | €0.001322261814 | €0.001330412771 | €44 | €0 |
Dec 15, 2024 | €0.001261854225 | €0.001269515058 | €0.001229303474 | €0.001269515058 | €835 | €0 |
Dec 13, 2024 | €0.001382929167 | €0.001562090514 | €0.001382929167 | €0.001562090514 | €1,184 | €0 |
Dec 6, 2024 | €0.001597197943 | €0.001606801141 | €0.001505938560 | €0.001606801141 | €1,625 | €0 |
Dec 4, 2024 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0 | €0 |
Dec 2, 2024 | €0.000991763296 | €0.001073840483 | €0.000991763296 | €0.001073840483 | €1,077 | €0 |
Nov 25, 2024 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0 | €0 |
Nov 24, 2024 | €0.000636782596 | €0.000636782596 | €0.000625982967 | €0.000625982967 | €45 | €0 |
Nov 23, 2024 | €0.000701336200 | €0.000701336200 | €0.000636782596 | €0.000636782596 | €446 | €0 |
Nov 19, 2024 | €0.000679339245 | €0.000697700468 | €0.000679339245 | €0.000697700468 | €154 | €0 |
Nov 12, 2024 | €0.000876719474 | €0.000876719474 | €0.000758932171 | €0.000759346260 | €1,534 | €0 |
Nov 7, 2024 | €0.001028750518 | €0.001028750518 | €0.000978155581 | €0.000978436091 | €90 | €0 |
Oct 9, 2024 | €0.001042812405 | €0.001109182874 | €0.001039799252 | €0.001053648200 | €54,832 | €0 |
Jul 10, 2024 | €0.002809549160 | €0.003243088020 | €0.002604688330 | €0.002824572957 | €156,855 | €0 |
Jun 24, 2024 | €0.002277637677 | €0.002294546255 | €0.002277637677 | €0.002294546255 | €6 | €0 |
Jun 23, 2024 | €0.002277722845 | €0.002277722845 | €0.002277637677 | €0.002277637677 | €0 | €0 |
Jun 21, 2024 | €0.002309311918 | €0.002309311918 | €0.002287940185 | €0.002287940185 | €18 | €0 |
Jun 1, 2024 | €0.002590960355 | €0.002590960355 | €0.002574948545 | €0.002574948545 | €24 | €0 |
May 31, 2024 | €0.002616931190 | €0.002616931190 | €0.002590261939 | €0.002590960355 | €0 | €0 |
May 26, 2024 | €0.002394617796 | €0.002417741052 | €0.002394617796 | €0.002417741052 | €0 | €0 |
May 20, 2024 | €0.002716514670 | €0.002716514670 | €0.002681271106 | €0.002681271106 | €33 | €0 |
May 18, 2024 | €0.002733802189 | €0.002733802189 | €0.002721914709 | €0.002721914709 | €0 | €0 |
May 6, 2024 | €0.003905585076 | €0.003977624841 | €0.003905585076 | €0.003975857742 | €10 | €0 |
Apr 21, 2024 | €0.004823288180 | €0.005660750733 | €0.004822407686 | €0.005657363059 | €14 | €0 |
Apr 6, 2024 | €0.01129 | €0.01167 | €0.01128 | €0.01141 | €156 | €0 |
Mar 31, 2024 | €0.01334 | €0.01342 | €0.01334 | €0.01342 | €196 | €0 |
Mar 23, 2024 | €0.01280 | €0.01307 | €0.01280 | €0.01300 | €41 | €0 |
Mar 20, 2024 | €0.01029 | €0.01097 | €0.01023 | €0.01085 | €1,119 | €0 |
Mar 8, 2024 | €0.01176 | €0.01190 | €0.01172 | €0.01186 | €476 | €0 |
Mar 7, 2024 | €0.01145 | €0.01190 | €0.01145 | €0.01176 | €1,741 | €0 |
Feb 28, 2024 | €0.01543 | €0.01565 | €0.01294 | €0.01354 | €3,812 | €0 |
Feb 23, 2024 | €0.01667 | €0.01679 | €0.01547 | €0.01547 | €898 | €0 |
Feb 4, 2024 | €0.01254 | €0.01271 | €0.01199 | €0.01199 | €2,367 | €0 |
Jan 29, 2024 | €0.01244 | €0.01275 | €0.01243 | €0.01275 | €443 | €0 |
Jan 26, 2024 | €0.01378 | €0.01392 | €0.01331 | €0.01369 | €661 | €0 |
Jan 16, 2024 | €0.01550 | €0.01650 | €0.01543 | €0.01647 | €848 | €0 |
Jan 9, 2024 | €0.01897 | €0.01898 | €0.01789 | €0.01791 | €1,383 | €0 |
Jan 4, 2024 | €0.01983 | €0.02129 | €0.01976 | €0.02092 | €1,888 | €0 |
Jan 3, 2024 | €0.02273 | €0.04019 | €0.01972 | €0.01983 | €4,988 | €0 |
Dec 30, 2023 | €0.03630 | €0.04307 | €0.03256 | €0.03667 | €1,247 | €0 |
Dec 28, 2023 | €0.03977 | €0.04386 | €0.01995 | €0.03921 | €2,838 | €0 |
Dec 26, 2023 | €0.01558 | €0.02137 | €0.01558 | €0.02137 | €5,961 | €0 |
Dec 16, 2023 | €0.02141 | €0.02373 | €0.02129 | €0.02331 | €1,872 | €0 |
Dec 14, 2023 | €0.02246 | €0.02248 | €0.02027 | €0.02027 | €2,126 | €0 |
Dec 12, 2023 | €0.02466 | €0.02634 | €0.02340 | €0.02564 | €5,201 | €0 |
Dec 7, 2023 | €0.02602 | €0.03212 | €0.02420 | €0.03164 | €9,504 | €0 |
Dec 4, 2023 | €0.02673 | €0.03818 | €0.02621 | €0.03565 | €16,881 | €0 |
Dec 3, 2023 | €0.02748 | €0.02800 | €0.02649 | €0.02673 | €3,356 | €0 |
Dec 2, 2023 | €0.02901 | €0.03263 | €0.02737 | €0.02748 | €4,924 | €0 |
Nov 30, 2023 | €0.03278 | €0.03585 | €0.02800 | €0.03039 | €10,853 | €0 |
Nov 29, 2023 | €0.02859 | €0.03670 | €0.02615 | €0.03277 | €15,225 | €0 |
Nov 28, 2023 | €0.02385 | €0.02860 | €0.02320 | €0.02860 | €5,493 | €0 |
Nov 26, 2023 | €0.02635 | €0.02863 | €0.02294 | €0.02505 | €9,050 | €0 |
Nov 25, 2023 | €0.02635 | €0.02994 | €0.02453 | €0.02635 | €14,173 | €0 |
Nov 24, 2023 | €0.02010 | €0.02834 | €0.01916 | €0.02635 | €16,278 | €0 |
Nov 23, 2023 | €0.01532 | €0.02454 | €0.01532 | €0.02010 | €13,230 | €0 |
Nov 22, 2023 | €0.01463 | €0.01548 | €0.01450 | €0.01532 | €1,993 | €0 |
Nov 21, 2023 | €0.01644 | €0.02171 | €0.01425 | €0.01463 | €12,773 | €0 |
Nov 13, 2023 | €0.01629 | €0.01715 | €0.01525 | €0.01564 | €2,746 | €0 |
Nov 12, 2023 | €0.01819 | €0.01819 | €0.01541 | €0.01629 | €3,298 | €0 |
Nov 10, 2023 | €0.02772 | €0.02772 | €0.01729 | €0.01730 | €7,832 | €0 |
Nov 8, 2023 | €0.01989 | €0.02735 | €0.01984 | €0.02525 | €6,737 | €0 |
Nov 6, 2023 | €0.02033 | €0.03178 | €0.01889 | €0.02724 | €13,383 | €0 |
Nov 4, 2023 | €0.01672 | €0.01692 | €0.01537 | €0.01537 | €1,948 | €0 |
Nov 2, 2023 | €0.01797 | €0.01812 | €0.01606 | €0.01606 | €995 | €0 |
Nov 1, 2023 | €0.01460 | €0.01919 | €0.01460 | €0.01797 | €4,354 | €0 |
Oct 31, 2023 | €0.01439 | €0.01559 | €0.01439 | €0.01460 | €1,740 | €0 |
Oct 30, 2023 | €0.01096 | €0.01597 | €0.01096 | €0.01439 | €7,268 | €0 |
Oct 28, 2023 | €0.01272 | €0.01422 | €0.01272 | €0.01342 | €773 | €0 |
Oct 26, 2023 | €0.01283 | €0.01349 | €0.01283 | €0.01329 | €636 | €0 |
Oct 25, 2023 | €0.01270 | €0.01283 | €0.01248 | €0.01283 | €248 | €0 |
Oct 24, 2023 | €0.01273 | €0.01287 | €0.01264 | €0.01270 | €465 | €0 |
Oct 21, 2023 | €0.01283 | €0.01335 | €0.01265 | €0.01266 | €1,280 | €0 |
Oct 18, 2023 | €0.01182 | €0.01191 | €0.01154 | €0.01165 | €258 | €0 |
Oct 17, 2023 | €0.01254 | €0.01268 | €0.01182 | €0.01182 | €1,284 | €0 |
Oct 11, 2023 | €0.01569 | €0.01617 | €0.01562 | €0.01564 | €830 | €0 |
Oct 10, 2023 | €0.01634 | €0.01645 | €0.01508 | €0.01569 | €2,181 | €0 |
Oct 9, 2023 | €0.01959 | €0.01965 | €0.01530 | €0.01633 | €4,014 | €0 |
Oct 7, 2023 | €0.02067 | €0.02102 | €0.02067 | €0.02099 | €309 | €0 |
Oct 5, 2023 | €0.02158 | €0.02176 | €0.02070 | €0.02096 | €1,098 | €0 |
Oct 4, 2023 | €0.02117 | €0.02158 | €0.02117 | €0.02158 | €612 | €0 |
Oct 3, 2023 | €0.02158 | €0.02186 | €0.02117 | €0.02117 | €1,147 | €0 |
Oct 1, 2023 | €0.02230 | €0.02279 | €0.02097 | €0.02114 | €1,428 | €0 |
Sep 30, 2023 | €0.02249 | €0.02271 | €0.02230 | €0.02230 | €241 | €0 |
Sep 28, 2023 | €0.02212 | €0.02378 | €0.02164 | €0.02364 | €2,699 | €0 |
Sep 17, 2023 | €0.01679 | €0.01696 | €0.01652 | €0.01663 | €480 | €0 |
Sep 12, 2023 | €0.01709 | €0.01861 | €0.01694 | €0.01731 | €2,215 | €0 |
Sep 11, 2023 | €0.01879 | €0.01895 | €0.01709 | €0.01709 | €1,339 | €0 |
Sep 9, 2023 | €0.01948 | €0.02287 | €0.01948 | €0.02053 | €4,829 | €0 |
Sep 8, 2023 | €0.01770 | €0.01948 | €0.01770 | €0.01948 | €858 | €0 |
Sep 7, 2023 | €0.01739 | €0.01771 | €0.01732 | €0.01770 | €611 | €0 |
Sep 3, 2023 | €0.01800 | €0.01813 | €0.01501 | €0.01707 | €4,440 | €0 |
Sep 2, 2023 | €0.01825 | €0.01872 | €0.01800 | €0.01800 | €1,027 | €0 |
Estadísticas de precios de Style
Advanced chart
Technical analysis
Sobre Style
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Style hoy?
Copy link to sectionEl precio STYLE es actualmente €0.00. El precio de Style es -6.71% en los últimos 30 días. Puedes utilizar el gráfico Style en vivo para rastrear el precio STYLE/EUR en tiempo real arriba, o comparar el valor Style hoy con su rendimento pasado usando la pestaña de historial de precios de Style en la parte superior de esta página.
¿Cuál es la oferta total de STYLE?
Copy link to sectionEl suministro circulante es 0.00 STYLE, de un suministro máximo total de 0.00 STYLE.
¿Dónde puedo comprar Style?
Copy link to sectionPuedes comprar Style en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Style explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Style?
Copy link to sectionLa forma más sencilla de invertir en Style es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Style