ETHplode (ETHPLO)
ETHplode (ETHPLO)
El precio de ETHplode es €0.00, un cambio de +7.49% en los últimos 7 días. Descubre más información sobre el historial de precios de ETHplode, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.001365126363 |
24h Bajo | €0.001365126363 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ETHplode mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.44 | - | - | 0 | Recientemente |
2 |
![]() |
ETHPLO/BTC | €0.002661811112 | - | - | 0 | Recientemente |
3 |
![]() |
ETHPLO/ETH | €0.000173086581 | - | - | 0 | Recientemente |
4 |
![]() |
ETHPLO/BTC | €0.000682658675 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ETHplode
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 8, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 7, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 6, 2024 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0.001365126363 | €0 | €0 |
Dec 5, 2024 | €0.001318859751 | €0.001381848789 | €0.001309701637 | €0.001365126363 | €0 | €0 |
Dec 4, 2024 | €0.001280450676 | €0.001322259271 | €0.001266646801 | €0.001318859751 | €0 | €0 |
Dec 3, 2024 | €0.001278785013 | €0.001283570826 | €0.001249285258 | €0.001280450676 | €0 | €0 |
Nov 30, 2024 | €0.001299496917 | €0.001299496917 | €0.001283177501 | €0.001287089691 | €0 | €0 |
Nov 29, 2024 | €0.001266288299 | €0.001302974358 | €0.001266288299 | €0.001299496917 | €0 | €0 |
Nov 28, 2024 | €0.001280306228 | €0.001289079627 | €0.001264624735 | €0.001266288299 | €0 | €0 |
Nov 27, 2024 | €0.001226395568 | €0.001296758769 | €0.001224261692 | €0.001280306228 | €0 | €0 |
Nov 26, 2024 | €0.001242387643 | €0.001266352110 | €0.001211700479 | €0.001226395568 | €0 | €0 |
Nov 25, 2024 | €0.001304318850 | €0.001316363402 | €0.001238456359 | €0.001242387643 | €0 | €0 |
Nov 24, 2024 | €0.001303087789 | €0.001314430930 | €0.001276854983 | €0.001304318850 | €0 | €0 |
Nov 23, 2024 | €0.001318050444 | €0.001318528492 | €0.001296259831 | €0.001303087789 | €0 | €0 |
Nov 22, 2024 | €0.001312619668 | €0.001326732004 | €0.001295724151 | €0.001318050444 | €0 | €0 |
Nov 21, 2024 | €0.001255296162 | €0.001317020259 | €0.001254351408 | €0.001312619668 | €0 | €0 |
Nov 20, 2024 | €0.001229720508 | €0.001263359527 | €0.001221825636 | €0.001255296162 | €0 | €0 |
Nov 19, 2024 | €0.001206738500 | €0.001251902297 | €0.001206738500 | €0.001229720508 | €0 | €0 |
Nov 18, 2024 | €0.001197138829 | €0.001231538834 | €0.001192284120 | €0.001206738500 | €0 | €0 |
Nov 17, 2024 | €0.001207078646 | €0.001217561144 | €0.001184929714 | €0.001197138829 | €0 | €0 |
Nov 16, 2024 | €0.001211875153 | €0.001221569960 | €0.001202531965 | €0.001207078646 | €0 | €0 |
Nov 15, 2024 | €0.001161792247 | €0.001222840724 | €0.001161592513 | €0.001215694568 | €0 | €0 |
Nov 12, 2024 | €2.96 | €0.001198273216 | €2.88 | €0.001176352199 | €0 | €0 |
Nov 8, 2024 | €0.001015018654 | €0.001030089825 | €0.001010056812 | €0.001021268856 | €0 | €0 |
Nov 1, 2024 | €0.000936414861 | €0.000952673920 | €0.000917607834 | €0.000926778212 | €0 | €0 |
Oct 31, 2024 | €0.000964993828 | €0.000968472324 | €0.000929353464 | €0.000936414861 | €0 | €0 |
Oct 30, 2024 | €0.000969749764 | €0.000971241172 | €0.000954106970 | €0.000964993828 | €0 | €0 |
Oct 28, 2024 | €0.000906125601 | €0.000934384682 | €0.000900611555 | €0.000932110404 | €0 | €0 |
Oct 21, 2024 | €0.000920224453 | €0.000926586852 | €0.000892449490 | €0.000899735760 | €0 | €0 |
Oct 19, 2024 | €0.000913229919 | €0.000915684761 | €0.000908092540 | €0.000912364141 | €0 | €0 |
Oct 17, 2024 | €0.000902627127 | €0.000905820912 | €0.000890299874 | €0.000898237627 | €0 | €0 |
Oct 15, 2024 | €0.000881721469 | €0.000902001352 | €0.000866583352 | €0.000894265731 | €0 | €0 |
Oct 14, 2024 | €0.000838701978 | €0.000885427109 | €0.000833624345 | €0.000881721469 | €0 | €0 |
Oct 6, 2024 | €0.000828621891 | €0.000839450311 | €0.000825210880 | €0.000838436142 | €0 | €0 |
Sep 25, 2024 | €0.000859148553 | €0.000863284945 | €0.000841180166 | €0.000842286048 | €0 | €0 |
Sep 19, 2024 | €0.000821384255 | €0.000851755135 | €0.000821384255 | €0.000840124142 | €0 | €0 |
Sep 18, 2024 | €0.000805011393 | €0.000821384255 | €0.000792108951 | €0.000821384255 | €0 | €0 |
Sep 17, 2024 | €0.000776869387 | €0.000817622666 | €0.000769308920 | €0.000805011393 | €0 | €0 |
Jul 17, 2024 | €0.000872837991 | €0.000885184337 | €0.000858286663 | €0.000860034555 | €0 | €0 |
Jul 13, 2024 | €0.000776698433 | €0.000800723289 | €0.000775035562 | €0.000793987081 | €0 | €0 |
Jul 10, 2024 | €0.000777386890 | €0.000795399594 | €0.000767707414 | €0.000774051930 | €0 | €0 |
Jun 22, 2024 | €0.000859591676 | €0.000864846685 | €0.000857564347 | €0.000861776360 | €0 | €0 |
Jun 14, 2024 | €0.000894687205 | €0.000901490663 | €0.000872195480 | €0.000884913750 | €0 | €0 |
May 31, 2024 | €0.000917284465 | €0.000925034045 | €0.000894824249 | €0.000905804236 | €0 | €0 |
May 26, 2024 | €0.000929092324 | €0.000932437273 | €0.000916611244 | €0.000919479094 | €0 | €0 |
May 14, 2024 | €0.000841489536 | €0.000843385013 | €0.000818538537 | €0.000823671073 | €0 | €0 |
May 5, 2024 | €0.000855405725 | €0.000864561915 | €0.000843097634 | €0.000857550539 | €0 | €0 |
Apr 28, 2024 | €0.000849843953 | €0.000861714203 | €0.000842187826 | €0.000845702502 | €0 | €0 |
Apr 27, 2024 | €0.000853840976 | €0.000855455208 | €0.000837163244 | €0.000849843953 | €0 | €0 |
Apr 26, 2024 | €0.000863935168 | €0.000867305448 | €0.000847940539 | €0.000853840976 | €0 | €0 |
Apr 20, 2024 | €0.000854805423 | €0.000875252947 | €0.000846136446 | €0.000869406245 | €0 | €0 |
Apr 14, 2024 | €0.000857477215 | €0.000880610803 | €0.000833275869 | €0.000879091737 | €0 | €0 |
Apr 9, 2024 | €0.000960186946 | €0.000961353497 | €0.000915432045 | €0.000926346099 | €0 | €0 |
Apr 7, 2024 | €0.000923200058 | €0.000940358725 | €0.000921871762 | €0.000929298677 | €0 | €0 |
Apr 3, 2024 | €0.000876553845 | €0.000895021918 | €0.000865293835 | €0.000884981097 | €0 | €0 |
Mar 31, 2024 | €0.000933025142 | €0.000955650549 | €0.000932863432 | €0.000955650549 | €0 | €0 |
Mar 15, 2024 | €0.000958383591 | €0.000969342656 | €0.000886951199 | €0.000931066344 | €0 | €0 |
Mar 2, 2024 | €0.000853015160 | €0.000853015160 | €0.000842425794 | €0.000847261426 | €0 | €0 |
Feb 25, 2024 | €0.000705647288 | €0.000711676280 | €0.000702831090 | €0.000708690750 | €0 | €0 |
Feb 23, 2024 | €0.000702216006 | €0.000704384245 | €0.000692672089 | €0.000693923820 | €0 | €0 |
Feb 22, 2024 | €0.000709171940 | €0.000711493517 | €0.000697102375 | €0.000702216006 | €0 | €0 |
Feb 21, 2024 | €0.000715486581 | €0.000716326580 | €0.000693421639 | €0.000709171940 | €0 | €0 |
Feb 20, 2024 | €0.000707702546 | €0.000723838606 | €0.000694409428 | €0.000715486581 | €0 | €0 |
Feb 16, 2024 | €0.000708976502 | €0.000717315307 | €0.000705159381 | €0.000712115122 | €0 | €0 |
Feb 15, 2024 | €0.000707071877 | €0.000720997174 | €0.000701381741 | €0.000708976502 | €0 | €0 |
Feb 13, 2024 | €0.000681751476 | €0.000686994583 | €0.000660536823 | €0.000678754870 | €0 | €0 |
Feb 9, 2024 | €0.000572631608 | €0.000651091823 | €0.000547393417 | €0.000611620808 | €0 | €0 |
Feb 5, 2024 | €0.000576317921 | €0.000604384631 | €0.000540364779 | €0.000582935024 | €0 | €0 |
Feb 2, 2024 | €0.000592198528 | €0.000595491899 | €0.000568738465 | €0.000579864037 | €0 | €0 |
Feb 1, 2024 | €0.000592912912 | €0.000598480795 | €0.000569126516 | €0.000592198528 | €0 | €0 |
Jan 26, 2024 | €0.000604272818 | €0.000612072309 | €0.000547360061 | €0.000575950151 | €0 | €0 |
Jan 19, 2024 | €0.000565239079 | €0.000576360831 | €0.000552268041 | €0.000570182987 | €0 | €0 |
Jan 13, 2024 | €0.000586919628 | €0.000592070795 | €0.000581810517 | €0.000587092875 | €0 | €0 |
Jan 11, 2024 | €0.000611281285 | €0.000685976892 | €0.000552822738 | €0.000599211802 | €0 | €0 |
Jan 8, 2024 | €0.000599725565 | €0.000659304050 | €0.000550206821 | €0.000650333276 | €0 | €0 |
Dec 30, 2023 | €0.000555903877 | €0.000620772844 | €0.000526013551 | €0.000599246742 | €0 | €0 |
Dec 21, 2023 | €0.000580785573 | €0.000592289502 | €0.000531750184 | €0.000587829715 | €0 | €0 |
Dec 20, 2023 | €0.000566920639 | €0.000588047354 | €0.000529738345 | €0.000580785573 | €0 | €0 |
Dec 16, 2023 | €0.000562562047 | €0.000571984379 | €0.000559586835 | €0.000566453407 | €0 | €0 |
Dec 15, 2023 | €0.000577196813 | €0.000577735055 | €0.000560232495 | €0.000562562849 | €0 | €0 |
Dec 13, 2023 | €0.000556233992 | €0.000580883315 | €0.000545888836 | €0.000575591131 | €0 | €0 |
Dec 7, 2023 | €0.000586273990 | €0.000590385454 | €0.000576945373 | €0.000580979448 | €0 | €0 |
Dec 6, 2023 | €0.000591229048 | €0.000592762230 | €0.000583248333 | €0.000586023583 | €0 | €0 |
Dec 2, 2023 | €0.000519138452 | €0.000531815700 | €0.000518452560 | €0.000529490263 | €0 | €0 |
Nov 27, 2023 | €0.000502973794 | €0.000503893648 | €0.000493375375 | €0.000499919489 | €0 | €0 |
Nov 21, 2023 | €0.000502604373 | €0.000504407220 | €0.000481319292 | €0.000481319292 | €0 | €0 |
Nov 17, 2023 | €0.000485624052 | €0.000491866971 | €0.000482191747 | €0.000490537497 | €0 | €0 |
Nov 8, 2023 | €0.000475275513 | €0.000481883974 | €0.000471778003 | €0.000478969987 | €0 | €0 |
Nov 6, 2023 | €0.000470458669 | €0.000473012345 | €0.000466571979 | €0.000470117007 | €0 | €0 |
Nov 4, 2023 | €0.000465679743 | €0.000472597811 | €0.000464373506 | €0.000470548762 | €0 | €0 |
Oct 28, 2023 | €0.000454485179 | €0.000460448263 | €0.000454272043 | €0.000457195459 | €0 | €0 |
Oct 24, 2023 | €1.55 | €0.000458026293 | €1.55 | €0.000454126694 | €0 | €0 |
Oct 20, 2023 | €0.000426439506 | €0.000445300940 | €0.000425047548 | €0.000440386024 | €0 | €0 |
Oct 18, 2023 | €0.000422779598 | €0.000427970892 | €0.000419979482 | €0.000421305053 | €0 | €0 |
Oct 8, 2023 | €0.000418836899 | €0.000420473103 | €0.000415770391 | €0.000418373524 | €0 | €0 |
Oct 7, 2023 | €0.000418876397 | €0.000419650165 | €0.000417624995 | €0.000418824617 | €0 | €0 |
Oct 4, 2023 | €0.000412245341 | €0.000417145964 | €0.000409566819 | €0.000416782135 | €0 | €0 |
Sep 9, 2023 | €0.000391758642 | €0.000391825830 | €0.000390327276 | €0.000391484656 | €0 | €0 |
Sep 8, 2023 | €0.000101301631 | €0.000391979597 | €0.000099610151 | €0.000391758931 | €0 | €0 |
Estadísticas de precios de ETHplode
Advanced chart
Technical analysis
Sobre ETHplode
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ETHplode hoy?
Copy link to sectionEl precio ETHPLO es actualmente €0.00. El precio de ETHplode es +33.77% en los últimos 30 días. Puedes utilizar el gráfico ETHplode en vivo para rastrear el precio ETHPLO/EUR en tiempo real arriba, o comparar el valor ETHplode hoy con su rendimento pasado usando la pestaña de historial de precios de ETHplode en la parte superior de esta página.
¿Cuál es la oferta total de ETHPLO?
Copy link to sectionEl suministro circulante es 0.00 ETHPLO, de un suministro máximo total de 0.00 ETHPLO.
¿Dónde puedo comprar ETHplode?
Copy link to sectionPuedes comprar ETHplode en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ETHplode explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ETHplode?
Copy link to sectionLa forma más sencilla de invertir en ETHplode es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ETHplode