ETHUP (ETHUP)
ETHUP (ETHUP)
El precio de ETHUP es €0.00, un cambio de +3.43% en los últimos 7 días. Descubre más información sobre el historial de precios de ETHUP, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €10.24 |
24h Bajo | €10.24 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
ETHUP mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHUP/USDT | €10.39 | €20,295.24 | €8,244.08 | 1,328,117 | Recientemente |
2 |
![]() |
ETHUP/USDT | €10.39 | €20,545.02 | €8,195.96 | 105,706 | Recientemente |
3 |
![]() |
ETHUP/USDT | €3.28 | €10,254.67 | €10,177.96 | 363,702 | Recientemente |
4 |
![]() |
ETHUP/USDT | €3.28 | €369,568.06 | €585,304.42 | 16,462 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ETHUP
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Mar 2, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Feb 29, 2024 | €10.24 | €10.25 | €10.23 | €10.24 | €0 | €0 |
Feb 27, 2024 | €9.84 | €10.56 | €9.72 | €10.25 | €1,351,517 | €0 |
Feb 26, 2024 | €9.42 | €9.96 | €8.87 | €9.83 | €945,124 | €0 |
Feb 25, 2024 | €8.32 | €9.53 | €8.27 | €9.41 | €1,067,237 | €0 |
Feb 23, 2024 | €8.18 | €8.36 | €7.58 | €7.73 | €655,422 | €0 |
Feb 22, 2024 | €8.13 | €8.73 | €7.60 | €8.15 | €1,474,172 | €0 |
Feb 21, 2024 | €8.19 | €8.24 | €7.29 | €8.14 | €1,068,703 | €0 |
Feb 20, 2024 | €7.85 | €8.30 | €7.55 | €8.19 | €1,477,794 | €0 |
Feb 19, 2024 | €7.64 | €8.06 | €7.56 | €7.85 | €1,767,504 | €0 |
Feb 14, 2024 | €6.59 | €7.25 | €6.50 | €7.20 | €491,942 | €0 |
Feb 11, 2024 | €5.96 | €6.13 | €5.93 | €5.98 | €139,775 | €0 |
Feb 10, 2024 | €5.90 | €6.05 | €5.84 | €5.97 | €149,472 | €0 |
Feb 8, 2024 | €5.62 | €5.79 | €5.59 | €5.62 | €211,038 | €0 |
Feb 7, 2024 | €5.39 | €5.72 | €5.32 | €5.62 | €209,692 | €0 |
Feb 3, 2024 | €5.12 | €5.22 | €5.06 | €5.07 | €85,500 | €0 |
Feb 2, 2024 | €5.12 | €5.20 | €5.02 | €5.12 | €178,746 | €0 |
Jan 30, 2024 | €5.18 | €5.50 | €5.09 | €5.31 | €353,714 | €0 |
Jan 27, 2024 | €4.97 | €5.03 | €4.89 | €4.97 | €147,950 | €0 |
Jan 26, 2024 | €4.75 | €5.03 | €4.65 | €4.97 | €349,249 | €0 |
Jan 24, 2024 | €4.86 | €4.96 | €4.66 | €4.82 | €315,156 | €0 |
Jan 20, 2024 | €6.45 | €6.47 | €6.21 | €6.33 | €184,802 | €0 |
Jan 16, 2024 | €6.65 | €7.37 | €6.56 | €7.15 | €391,164 | €0 |
Jan 15, 2024 | €6.39 | €6.94 | €6.37 | €6.68 | €344,396 | €0 |
Jan 14, 2024 | €7.15 | €7.15 | €6.35 | €6.35 | €404,254 | €0 |
Jan 13, 2024 | €6.78 | €7.22 | €6.58 | €7.12 | €458,118 | €0 |
Jan 12, 2024 | €7.45 | €8.13 | €6.33 | €6.77 | €1,021,478 | €0 |
Jan 11, 2024 | €7.34 | €7.94 | €7.11 | €7.46 | €839,154 | €0 |
Jan 10, 2024 | €6.18 | €7.56 | €6.17 | €7.34 | €975,776 | €0 |
Jan 9, 2024 | €6.12 | €6.28 | €5.69 | €6.17 | €485,883 | €0 |
Jan 8, 2024 | €5.58 | €6.26 | €5.34 | €6.12 | €549,790 | €0 |
Jan 5, 2024 | €5.84 | €5.87 | €5.54 | €5.81 | €270,319 | €0 |
Jan 4, 2024 | €5.57 | €5.96 | €5.53 | €5.84 | €373,293 | €0 |
Jan 2, 2024 | €6.29 | €6.66 | €6.26 | €6.26 | €404,073 | €0 |
Jan 1, 2024 | €5.97 | €6.29 | €5.88 | €6.29 | €264,917 | €0 |
Dec 29, 2023 | €6.31 | €6.49 | €5.87 | €6.07 | €345,461 | €0 |
Dec 28, 2023 | €6.46 | €6.81 | €6.27 | €6.31 | €536,306 | €0 |
Dec 27, 2023 | €5.77 | €6.53 | €5.67 | €6.46 | €437,340 | €0 |
Dec 26, 2023 | €5.99 | €6.00 | €5.56 | €5.77 | €337,042 | €0 |
Dec 25, 2023 | €5.96 | €6.14 | €5.90 | €5.99 | €188,414 | €0 |
Dec 24, 2023 | €6.18 | €6.27 | €5.88 | €5.96 | €219,647 | €0 |
Dec 23, 2023 | €6.26 | €6.28 | €5.98 | €6.18 | €168,821 | €0 |
Dec 20, 2023 | €5.58 | €5.98 | €5.51 | €5.68 | €362,149 | €0 |
Dec 19, 2023 | €5.76 | €5.94 | €5.38 | €5.58 | €400,769 | €0 |
Dec 18, 2023 | €5.69 | €5.79 | €5.29 | €5.76 | €366,247 | €0 |
Dec 17, 2023 | €5.81 | €5.91 | €5.66 | €5.69 | €183,833 | €0 |
Dec 16, 2023 | €5.80 | €5.99 | €5.78 | €5.81 | €146,956 | €0 |
Dec 15, 2023 | €6.26 | €6.27 | €5.73 | €5.80 | €266,165 | €0 |
Dec 14, 2023 | €6.00 | €6.33 | €5.92 | €6.26 | €299,428 | €0 |
Dec 12, 2023 | €5.81 | €5.91 | €5.54 | €5.72 | €326,386 | €0 |
Dec 11, 2023 | €6.46 | €6.48 | €5.53 | €5.81 | €697,664 | €0 |
Dec 8, 2023 | €6.49 | €6.66 | €6.42 | €6.51 | €310,010 | €0 |
Dec 7, 2023 | €5.88 | €6.62 | €5.86 | €6.49 | €453,087 | €0 |
Dec 6, 2023 | €6.20 | €6.28 | €5.85 | €5.88 | €323,374 | €0 |
Dec 5, 2023 | €5.94 | €6.25 | €5.69 | €6.20 | €474,314 | €0 |
Dec 3, 2023 | €5.59 | €5.81 | €5.51 | €5.71 | €292,898 | €0 |
Dec 2, 2023 | €5.21 | €5.67 | €5.20 | €5.59 | €297,661 | €0 |
Nov 30, 2023 | €4.94 | €5.06 | €4.91 | €5.06 | €180,012 | €0 |
Nov 28, 2023 | €4.95 | €5.17 | €4.80 | €5.04 | €257,567 | €0 |
Nov 27, 2023 | €5.12 | €5.16 | €4.77 | €4.94 | €324,882 | €0 |
Nov 24, 2023 | €5.13 | €5.45 | €5.13 | €5.21 | €311,882 | €0 |
Nov 22, 2023 | €4.56 | €5.26 | €4.54 | €5.14 | €507,201 | €0 |
Nov 20, 2023 | €4.91 | €5.16 | €4.82 | €4.95 | €309,879 | €0 |
Nov 19, 2023 | €4.68 | €4.92 | €4.59 | €4.91 | €228,219 | €0 |
Nov 17, 2023 | €4.66 | €4.76 | €4.46 | €4.68 | €399,303 | €0 |
Nov 16, 2023 | €5.01 | €5.11 | €4.59 | €4.66 | €562,510 | €0 |
Nov 15, 2023 | €4.72 | €5.02 | €4.68 | €5.02 | €388,695 | €0 |
Nov 13, 2023 | €4.96 | €5.23 | €4.91 | €5.00 | €442,385 | €0 |
Nov 12, 2023 | €5.01 | €5.05 | €4.90 | €4.96 | €254,498 | €0 |
Nov 11, 2023 | €5.11 | €5.15 | €4.94 | €5.01 | €334,103 | €0 |
Nov 10, 2023 | €5.43 | €5.49 | €5.07 | €5.11 | €669,036 | €0 |
Nov 8, 2023 | €3.99 | €4.09 | €3.91 | €4.01 | €256,926 | €0 |
Oct 31, 2023 | €3.75 | €3.81 | €3.63 | €3.80 | €242,758 | €0 |
Oct 27, 2023 | €3.71 | €3.72 | €3.52 | €3.60 | €290,587 | €0 |
Oct 25, 2023 | €3.63 | €3.80 | €3.50 | €3.63 | €414,836 | €0 |
Oct 24, 2023 | €3.53 | €4.00 | €3.47 | €3.63 | €1,199,463 | €0 |
Oct 23, 2023 | €3.05 | €3.65 | €3.00 | €3.53 | €1,112,179 | €0 |
Oct 21, 2023 | €2.70 | €2.88 | €2.64 | €2.82 | €300,515 | €0 |
Oct 10, 2023 | €2.61 | €2.68 | €2.46 | €2.54 | €600,102 | €0 |
Oct 9, 2023 | €2.89 | €2.90 | €2.48 | €2.61 | €723,448 | €0 |
Oct 7, 2023 | €2.95 | €2.96 | €2.88 | €2.89 | €191,059 | €0 |
Oct 6, 2023 | €2.79 | €3.03 | €2.79 | €2.95 | €455,620 | €0 |
Oct 5, 2023 | €2.97 | €3.00 | €2.78 | €2.79 | €510,067 | €0 |
Oct 4, 2023 | €3.01 | €3.02 | €2.89 | €2.97 | €404,405 | €0 |
Oct 2, 2023 | €3.43 | €3.48 | €2.97 | €3.07 | €662,401 | €0 |
Oct 1, 2023 | €3.22 | €3.50 | €3.22 | €3.43 | €258,144 | €0 |
Sep 29, 2023 | €3.16 | €3.27 | €3.15 | €3.21 | €290,609 | €0 |
Sep 26, 2023 | €2.96 | €2.98 | €2.93 | €2.97 | €235,473 | €0 |
Sep 22, 2023 | €2.95 | €3.01 | €2.93 | €2.98 | €233,690 | €0 |
Sep 19, 2023 | €3.17 | €3.28 | €3.13 | €3.21 | €356,964 | €0 |
Sep 11, 2023 | €3.09 | €3.10 | €2.68 | €2.75 | €813,029 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.16 | €3.18 | €106,059 | €0 |
Sep 5, 2023 | €3.17 | €3.25 | €3.06 | €3.18 | €248,621 | €0 |
Sep 4, 2023 | €3.20 | €3.23 | €3.11 | €3.17 | €189,858 | €0 |
Sep 3, 2023 | €3.20 | €3.24 | €3.14 | €3.20 | €174,591 | €0 |
Sep 2, 2023 | €3.16 | €3.24 | €3.16 | €3.20 | €172,029 | €0 |
Sep 1, 2023 | €3.26 | €3.30 | €3.03 | €3.16 | €507,556 | €0 |
Aug 31, 2023 | €3.58 | €3.66 | €3.19 | €3.26 | €479,443 | €0 |
Aug 30, 2023 | €3.69 | €3.71 | €3.53 | €3.58 | €309,727 | €0 |
Estadísticas de precios de ETHUP
Advanced chart
Technical analysis
Sobre ETHUP
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ETHUP hoy?
Copy link to sectionEl precio ETHUP es actualmente €0.00. El precio de ETHUP es +101.07% en los últimos 30 días. Puedes utilizar el gráfico ETHUP en vivo para rastrear el precio ETHUP/EUR en tiempo real arriba, o comparar el valor ETHUP hoy con su rendimento pasado usando la pestaña de historial de precios de ETHUP en la parte superior de esta página.
¿Cuál es la oferta total de ETHUP?
Copy link to sectionEl suministro circulante es 0.00 ETHUP, de un suministro máximo total de 0.00 ETHUP.
¿Dónde puedo comprar ETHUP?
Copy link to sectionPuedes comprar ETHUP en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ETHUP explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ETHUP?
Copy link to sectionLa forma más sencilla de invertir en ETHUP es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ETHUP