Sint-Truidense Voetbalvereniging Fan Token (STV)
Sint-Truidense Voetbalvereniging Fan Token (STV)
El precio de Sint-Truidense Voetbalvereniging Fan Token es €0.00, un cambio de +17.99% en los últimos 7 días. Descubre más información sobre el historial de precios de Sint-Truidense Voetbalvereniging Fan Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.31 |
24h Bajo | €0.31 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 498.16K |
Suministro máximo | - |
Sint-Truidense Voetbalvereniging Fan Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STV/CHZ | €0.33 | - | - | 98 | Recientemente |
2 |
![]() |
STV/CHZ | €0.66 | €29.60 | €174.98 | 35,862 | Recientemente |
3 |
![]() |
STV/CHZ | €0.67 | €68.42 | €138.85 | 29,484 | Recientemente |
4 |
![]() |
STV/CHZ | €0.67 | €48.10 | €112.89 | 35,042 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Sint-Truidense Voetbalvereniging Fan Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €183,433 |
Oct 14, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €164,525 |
Oct 13, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €162,198 |
Sep 24, 2024 | €0.31665 | €0.31804 | €0.29041 | €0.30153 | €115 | €159,035 |
Sep 23, 2024 | €0.28679 | €0.31676 | €0.27948 | €0.31665 | €229 | €167,012 |
Sep 18, 2024 | €0.26239 | €0.27557 | €0.25588 | €0.27557 | €239 | €145,343 |
Jul 17, 2024 | €0.31833 | €0.33858 | €0.30518 | €0.33183 | €34 | €174,006 |
Jul 10, 2024 | €0.26779 | €0.27449 | €0.25388 | €0.25607 | €1 | €134,281 |
Jul 7, 2024 | €0.31209 | €0.31209 | €0.27250 | €0.27288 | €3 | €143,094 |
Jul 6, 2024 | €0.26885 | €0.31327 | €0.21543 | €0.31209 | €11 | €163,657 |
Jun 29, 2024 | €0.28909 | €0.29884 | €0.26146 | €0.29612 | €14 | €155,282 |
Jun 13, 2024 | €0.27119 | €0.30101 | €0.25267 | €0.29653 | €18 | €155,494 |
May 31, 2024 | €0.28022 | €0.34624 | €0.27528 | €0.27802 | €61 | €145,790 |
May 19, 2024 | €0.32997 | €0.34260 | €0.31031 | €0.31360 | €1 | €164,445 |
May 6, 2024 | €0.41059 | €0.43151 | €0.40924 | €0.41127 | €0 | €215,663 |
Apr 30, 2024 | €0.42307 | €0.43688 | €0.38860 | €0.40352 | €5 | €211,598 |
Mar 22, 2024 | €0.53387 | €0.55404 | €0.46991 | €0.51844 | €167 | €259,122 |
Mar 16, 2024 | €0.49302 | €0.54059 | €0.45761 | €0.45775 | €137 | €228,786 |
Feb 23, 2024 | €0.66388 | €0.69656 | €0.63783 | €0.64714 | €347 | €315,112 |
Feb 20, 2024 | €0.63218 | €0.76704 | €0.59383 | €0.59575 | €1,384 | €290,089 |
Feb 6, 2024 | €0.79491 | €0.81861 | €0.76694 | €0.77810 | €258 | €277,657 |
Jan 23, 2024 | €0.81492 | €0.85765 | €0.75343 | €0.82764 | €5,113 | €253,952 |
Jan 20, 2024 | €0.69368 | €0.89817 | €0.67225 | €0.83361 | €30,375 | €255,782 |
Jan 18, 2024 | €0.85631 | €0.86584 | €0.71249 | €0.73601 | €28,731 | €225,835 |
Jan 14, 2024 | €0.76302 | €0.79594 | €0.73287 | €0.77225 | €32,027 | €236,955 |
Jan 12, 2024 | €0.74840 | €0.78282 | €0.68094 | €0.74321 | €29,430 | €228,044 |
Jan 11, 2024 | €0.73053 | €0.79889 | €0.71180 | €0.74840 | €28,058 | €229,639 |
Jan 9, 2024 | €0.72543 | €0.73017 | €0.58503 | €0.65665 | €26,170 | €201,486 |
Jan 7, 2024 | €0.72540 | €0.73968 | €0.69000 | €0.69644 | €26,311 | €213,695 |
Jan 6, 2024 | €0.69923 | €0.73592 | €0.68910 | €0.72539 | €26,631 | €222,579 |
Jan 5, 2024 | €0.70418 | €0.71353 | €0.64347 | €0.69922 | €26,572 | €214,548 |
Jan 3, 2024 | €0.74758 | €0.77725 | €0.65262 | €0.68007 | €28,747 | €208,671 |
Jan 2, 2024 | €0.71592 | €0.78023 | €0.71243 | €0.74750 | €28,049 | €229,363 |
Jan 1, 2024 | €0.69494 | €0.73001 | €0.68511 | €0.71590 | €27,470 | €219,665 |
Dec 31, 2023 | €0.70870 | €0.73421 | €0.68822 | €0.69311 | €29,257 | €212,674 |
Dec 30, 2023 | €0.72180 | €0.73740 | €0.67700 | €0.70875 | €30,914 | €217,473 |
Dec 29, 2023 | €0.75205 | €0.76395 | €0.71588 | €0.72180 | €27,914 | €221,476 |
Dec 28, 2023 | €0.79133 | €0.79999 | €0.73625 | €0.75209 | €27,837 | €230,771 |
Dec 27, 2023 | €0.75598 | €0.81172 | €0.75391 | €0.79127 | €29,437 | €242,792 |
Dec 25, 2023 | €0.78388 | €0.81073 | €0.75447 | €0.78506 | €31,845 | €240,887 |
Dec 23, 2023 | €0.82327 | €0.83385 | €0.78508 | €0.80402 | €32,408 | €246,704 |
Dec 17, 2023 | €0.77909 | €0.77909 | €0.73525 | €0.74230 | €28,047 | €220,342 |
Dec 6, 2023 | €0.79726 | €0.87249 | €0.77316 | €0.80210 | €908 | €238,095 |
Nov 21, 2023 | €0.80999 | €0.83452 | €0.72251 | €0.74102 | €4,296 | €219,962 |
Nov 15, 2023 | €0.73921 | €0.88617 | €0.71986 | €0.84980 | €23,838 | €252,252 |
Nov 11, 2023 | €0.76635 | €0.78771 | €0.73135 | €0.76051 | €33,286 | €225,750 |
Nov 8, 2023 | €0.75483 | €0.80862 | €0.71714 | €0.74975 | €30,433 | €222,555 |
Nov 7, 2023 | €0.77992 | €0.79331 | €0.72693 | €0.75485 | €30,415 | €224,068 |
Nov 4, 2023 | €0.74167 | €0.76147 | €0.70285 | €0.74728 | €30,332 | €221,822 |
Nov 3, 2023 | €0.71549 | €0.75193 | €0.68755 | €0.74168 | €29,528 | €220,160 |
Oct 30, 2023 | €0.68702 | €0.70194 | €0.67105 | €0.69706 | €27,961 | €206,915 |
Oct 26, 2023 | €0.65444 | €0.70722 | €0.64547 | €0.67234 | €25,569 | €199,575 |
Oct 21, 2023 | €0.58665 | €0.60761 | €0.58434 | €0.60200 | €168 | €178,693 |
Oct 16, 2023 | €0.55764 | €0.58000 | €0.55567 | €0.56333 | €22,416 | €167,214 |
Oct 14, 2023 | €0.55774 | €0.57415 | €0.53889 | €0.56233 | €21,497 | €166,916 |
Oct 11, 2023 | €0.59986 | €0.60188 | €0.57563 | €0.58624 | €23,087 | €174,014 |
Oct 6, 2023 | €0.61838 | €0.63931 | €0.59865 | €0.62849 | €23,616 | €186,549 |
Oct 3, 2023 | €0.62359 | €0.65622 | €0.59520 | €0.61245 | €23,939 | €181,774 |
Oct 2, 2023 | €0.66971 | €0.66971 | €0.61115 | €0.62362 | €25,094 | €185,044 |
Oct 1, 2023 | €0.65174 | €0.67746 | €0.64208 | €0.66982 | €26,115 | €198,759 |
Sep 28, 2023 | €0.59791 | €0.65086 | €0.58682 | €0.60667 | €27,073 | €180,554 |
Sep 24, 2023 | €0.60867 | €0.61234 | €0.59471 | €0.59780 | €365,236 | €177,384 |
Sep 8, 2023 | €0.62968 | €0.63446 | €0.60992 | €0.62253 | €78,571 | €184,713 |
Sep 4, 2023 | €0.63193 | €0.66531 | €0.62328 | €0.62977 | €67,578 | €231,072 |
Sep 3, 2023 | €0.63298 | €0.64111 | €0.62386 | €0.63194 | €63,655 | €231,870 |
Sep 2, 2023 | €0.63220 | €0.64002 | €0.62252 | €0.63298 | €34,288 | €232,250 |
Sep 1, 2023 | €0.63773 | €0.65150 | €0.62383 | €0.63220 | €23,144 | €231,963 |
Aug 31, 2023 | €0.66855 | €0.67483 | €0.63018 | €0.63770 | €28,597 | €233,984 |
Aug 30, 2023 | €0.67863 | €0.69470 | €0.65638 | €0.66854 | €31,661 | €245,297 |
Aug 29, 2023 | €0.65284 | €0.69629 | €0.63479 | €0.67865 | €33,529 | €249,009 |
Aug 28, 2023 | €0.66489 | €0.66716 | €0.63748 | €0.65285 | €27,817 | €239,542 |
Aug 27, 2023 | €0.66609 | €0.67951 | €0.65566 | €0.66495 | €25,037 | €243,981 |
Aug 26, 2023 | €0.66101 | €0.67605 | €0.65476 | €0.66610 | €29,479 | €244,401 |
Aug 25, 2023 | €0.66824 | €0.67253 | €0.64693 | €0.66102 | €24,889 | €242,538 |
Aug 24, 2023 | €0.68817 | €0.68902 | €0.65890 | €0.66832 | €31,772 | €245,217 |
Aug 23, 2023 | €0.66534 | €0.69523 | €0.65552 | €0.68817 | €30,733 | €252,500 |
Aug 22, 2023 | €0.67945 | €0.69211 | €0.64346 | €0.66532 | €30,366 | €244,115 |
Aug 21, 2023 | €0.70046 | €0.70422 | €0.66356 | €0.67951 | €25,638 | €249,322 |
Aug 20, 2023 | €0.68037 | €0.70731 | €0.67830 | €0.70047 | €28,359 | €257,014 |
Aug 19, 2023 | €0.67393 | €0.69464 | €0.66972 | €0.68037 | €25,906 | €249,637 |
Aug 18, 2023 | €0.66883 | €0.68887 | €0.65957 | €0.67394 | €25,815 | €247,279 |
Aug 17, 2023 | €0.71783 | €0.76405 | €0.60518 | €0.66888 | €26,473 | €245,421 |
Aug 16, 2023 | €0.75374 | €0.76258 | €0.70501 | €0.71782 | €26,437 | €263,381 |
Aug 15, 2023 | €0.79731 | €0.82121 | €0.72599 | €0.75375 | €28,715 | €276,562 |
Aug 14, 2023 | €0.81007 | €0.82534 | €0.78979 | €0.79730 | €31,714 | €292,542 |
Aug 13, 2023 | €0.81905 | €0.83789 | €0.80017 | €0.81007 | €39,646 | €297,228 |
Aug 12, 2023 | €0.80846 | €0.83027 | €0.80051 | €0.81901 | €36,163 | €300,509 |
Aug 11, 2023 | €0.79264 | €0.83789 | €0.78958 | €0.80843 | €29,670 | €296,626 |
Aug 10, 2023 | €0.82298 | €0.82298 | €0.79261 | €0.79262 | €31,896 | €290,825 |
Aug 9, 2023 | €0.80880 | €0.85459 | €0.77583 | €0.82306 | €31,396 | €301,994 |
Aug 8, 2023 | €0.79848 | €0.81172 | €0.78189 | €0.80877 | €35,434 | €296,749 |
Aug 7, 2023 | €0.82025 | €0.83606 | €0.78614 | €0.79849 | €34,659 | €292,981 |
Aug 6, 2023 | €0.79722 | €0.82605 | €0.79283 | €0.82027 | €30,866 | €300,970 |
Aug 5, 2023 | €0.81678 | €0.81872 | €0.78874 | €0.79722 | €29,374 | €292,512 |
Aug 4, 2023 | €0.81284 | €0.84809 | €0.79933 | €0.81678 | €30,330 | €299,688 |
Aug 3, 2023 | €0.80903 | €0.83211 | €0.79614 | €0.81289 | €31,307 | €298,261 |
Aug 2, 2023 | €0.82151 | €0.83175 | €0.79946 | €0.80897 | €29,430 | €296,822 |
Aug 1, 2023 | €0.80504 | €0.85035 | €0.79165 | €0.82142 | €30,235 | €301,391 |
Jul 31, 2023 | €0.82751 | €0.85603 | €0.80116 | €0.80504 | €29,800 | €244,888 |
Jul 30, 2023 | €0.83622 | €0.88947 | €0.80874 | €0.82751 | €30,798 | €251,726 |
Estadísticas de precios de Sint-Truidense Voetbalvereniging Fan Token
Advanced chart
Technical analysis
Sobre Sint-Truidense Voetbalvereniging Fan Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Sint-Truidense Voetbalvereniging Fan Token hoy?
Copy link to sectionEl precio STV es actualmente €0.00. El precio de Sint-Truidense Voetbalvereniging Fan Token es +13.44% en los últimos 30 días. Puedes utilizar el gráfico Sint-Truidense Voetbalvereniging Fan Token en vivo para rastrear el precio STV/EUR en tiempo real arriba, o comparar el valor Sint-Truidense Voetbalvereniging Fan Token hoy con su rendimento pasado usando la pestaña de historial de precios de Sint-Truidense Voetbalvereniging Fan Token en la parte superior de esta página.
¿Cuál es la oferta total de STV?
Copy link to sectionEl suministro circulante es 498,155.00 STV, de un suministro máximo total de 0.00 STV.
¿Dónde puedo comprar Sint-Truidense Voetbalvereniging Fan Token?
Copy link to sectionPuedes comprar Sint-Truidense Voetbalvereniging Fan Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Sint-Truidense Voetbalvereniging Fan Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Sint-Truidense Voetbalvereniging Fan Token?
Copy link to sectionLa forma más sencilla de invertir en Sint-Truidense Voetbalvereniging Fan Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Sint-Truidense Voetbalvereniging Fan Token