Legia Warsaw Fan Token (LEG)
Legia Warsaw Fan Token (LEG)
El precio de Legia Warsaw Fan Token es €0.00, un cambio de -45.78% en los últimos 7 días. Descubre más información sobre el historial de precios de Legia Warsaw Fan Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.15 |
24h Bajo | €0.15 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 0.93M |
Suministro máximo | 5M |
Legia Warsaw Fan Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEG/CHZ | €0.16 | - | - | 187 | Recientemente |
2 |
![]() |
LEG/PLN | €0.39 | €71.97 | €3.27 | 133 | Recientemente |
3 |
![]() |
LEG/PLN | €0.29 | - | - | 7 | Recientemente |
4 |
![]() |
LEG/CHZ | €0.36 | €29.03 | €260.27 | 20,774 | Recientemente |
5 |
![]() |
LEG/PLN | €0.32 | - | - | 8 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Legia Warsaw Fan Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.14819 | €0.14819 | €0.14819 | €0.14819 | €0 | €396,719 |
Oct 14, 2024 | €0.14819 | €0.14819 | €0.14819 | €0.14819 | €0 | €396,719 |
Oct 11, 2024 | €0.14819 | €0.14819 | €0.14819 | €0.14819 | €0 | €396,719 |
Sep 30, 2024 | €0.17462 | €0.17631 | €0.16520 | €0.16583 | €3 | €443,951 |
Sep 29, 2024 | €0.17519 | €0.17906 | €0.17185 | €0.17462 | €26 | €467,472 |
Sep 23, 2024 | €0.17855 | €0.19522 | €0.17728 | €0.19428 | €166 | €520,109 |
Sep 17, 2024 | €0.17144 | €0.17764 | €0.16893 | €0.17554 | €406 | €469,929 |
Aug 14, 2024 | €0.18949 | €0.20096 | €0.18612 | €0.19163 | €6 | €513,015 |
Jul 14, 2024 | €0.16696 | €0.20341 | €0.16686 | €0.19552 | €1 | €523,428 |
Jul 7, 2024 | €0.24871 | €0.24871 | €0.19517 | €0.19539 | €12 | €523,087 |
Jul 6, 2024 | €0.24817 | €0.25083 | €0.24178 | €0.24871 | €0 | €665,808 |
May 31, 2024 | €0.28253 | €0.28498 | €0.26159 | €0.26389 | €13 | €706,465 |
May 16, 2024 | €0.34513 | €0.34541 | €0.26028 | €0.26199 | €66 | €701,366 |
May 5, 2024 | €0.32049 | €0.36666 | €0.28119 | €0.36609 | €1 | €980,060 |
Apr 14, 2024 | €0.27781 | €0.35347 | €0.27133 | €0.30683 | €88 | €821,409 |
Apr 9, 2024 | €0.36526 | €0.42641 | €0.35906 | €0.41552 | €46 | €1,112,390 |
Apr 7, 2024 | €0.35177 | €0.40608 | €0.34812 | €0.35678 | €195 | €955,124 |
Apr 3, 2024 | €0.32312 | €0.35880 | €0.32307 | €0.34551 | €24 | €924,956 |
Mar 22, 2024 | €0.36960 | €0.37255 | €0.33358 | €0.34889 | €40 | €933,997 |
Mar 8, 2024 | €0.31647 | €0.34443 | €0.31644 | €0.32790 | €308 | €877,808 |
Mar 4, 2024 | €0.34143 | €0.35339 | €0.31352 | €0.31842 | €313 | €852,433 |
Mar 3, 2024 | €0.37875 | €0.39479 | €0.31576 | €0.34143 | €134 | €914,041 |
Feb 22, 2024 | €0.38027 | €0.44170 | €0.33979 | €0.37040 | €1,343 | €991,578 |
Feb 20, 2024 | €0.35842 | €0.43067 | €0.35674 | €0.38470 | €440 | €1,029,865 |
Feb 18, 2024 | €0.36051 | €0.36941 | €0.32183 | €0.36666 | €731 | €981,580 |
Feb 17, 2024 | €0.36885 | €0.38054 | €0.32693 | €0.36051 | €216 | €965,103 |
Feb 15, 2024 | €0.34942 | €0.36823 | €0.34739 | €0.35407 | €208 | €947,879 |
Feb 14, 2024 | €0.34703 | €0.35933 | €0.34180 | €0.34942 | €196 | €935,415 |
Feb 6, 2024 | €0.34486 | €0.37671 | €0.34486 | €0.35608 | €155 | €953,254 |
Feb 4, 2024 | €0.35839 | €0.40654 | €0.35511 | €0.37632 | €116 | €1,007,437 |
Feb 3, 2024 | €0.38967 | €0.39303 | €0.35583 | €0.35839 | €449 | €959,441 |
Feb 2, 2024 | €0.39297 | €0.40542 | €0.37817 | €0.38967 | €126 | €1,043,179 |
Feb 1, 2024 | €0.39073 | €0.40451 | €0.37775 | €0.39297 | €153 | €1,052,001 |
Jan 31, 2024 | €0.38976 | €0.39118 | €0.36003 | €0.39073 | €154 | €1,046,012 |
Jan 25, 2024 | €0.38347 | €0.43694 | €0.37617 | €0.38472 | €503 | €1,029,929 |
Jan 22, 2024 | €0.38103 | €0.41186 | €0.34604 | €0.36996 | €14,524 | €990,401 |
Jan 14, 2024 | €0.42680 | €0.43102 | €0.39240 | €0.40271 | €17,300 | €1,078,089 |
Jan 13, 2024 | €0.35431 | €0.44488 | €0.33755 | €0.42680 | €18,104 | €1,142,576 |
Jan 12, 2024 | €0.36557 | €0.42646 | €0.32328 | €0.35431 | €15,254 | €948,518 |
Jan 11, 2024 | €0.36423 | €0.42994 | €0.35698 | €0.36557 | €14,486 | €978,658 |
Jan 10, 2024 | €0.32358 | €0.40720 | €0.32358 | €0.36423 | €12,600 | €975,075 |
Jan 7, 2024 | €0.36147 | €0.37107 | €0.33386 | €0.33508 | €13,492 | €897,031 |
Jan 4, 2024 | €0.33952 | €0.35860 | €0.33244 | €0.35233 | €13,278 | €943,212 |
Jan 3, 2024 | €0.35982 | €0.36943 | €0.30905 | €0.33949 | €15,290 | €908,834 |
Jan 2, 2024 | €0.32875 | €0.37024 | €0.32784 | €0.35978 | €14,562 | €963,165 |
Dec 31, 2023 | €0.37481 | €0.37695 | €0.35058 | €0.35412 | €14,953 | €948,017 |
Dec 29, 2023 | €0.37778 | €0.38078 | €0.35654 | €0.35663 | €13,839 | €954,717 |
Dec 28, 2023 | €0.38181 | €0.38701 | €0.36515 | €0.37778 | €14,108 | €1,011,350 |
Dec 26, 2023 | €0.38676 | €0.39518 | €0.35440 | €0.39208 | €15,594 | €1,049,637 |
Dec 13, 2023 | €0.38629 | €0.41040 | €0.36337 | €0.38602 | €175 | €1,033,409 |
Dec 4, 2023 | €0.36383 | €0.36887 | €0.35110 | €0.36028 | €5,404 | €964,497 |
Oct 24, 2023 | €0.36372 | €0.38114 | €0.34976 | €0.36624 | €13,946 | €247,890 |
Oct 10, 2023 | €0.35191 | €0.36744 | €0.34946 | €0.36535 | €13,808 | €247,290 |
Oct 9, 2023 | €0.35977 | €0.37406 | €0.34931 | €0.35191 | €9,367 | €238,192 |
Oct 8, 2023 | €0.37528 | €0.37713 | €0.35963 | €0.35975 | €5,685 | €243,502 |
Oct 7, 2023 | €0.37914 | €0.38168 | €0.36047 | €0.37527 | €15,286 | €254,002 |
Oct 6, 2023 | €0.38844 | €0.39218 | €0.33926 | €0.37914 | €15,837 | €256,626 |
Oct 4, 2023 | €0.39487 | €0.42171 | €0.37895 | €0.38640 | €16,664 | €261,539 |
Oct 3, 2023 | €0.40415 | €0.40669 | €0.38740 | €0.39485 | €16,422 | €267,257 |
Oct 2, 2023 | €0.42125 | €0.42374 | €0.39187 | €0.40415 | €16,219 | €273,553 |
Sep 30, 2023 | €0.38069 | €0.42362 | €0.37236 | €0.39486 | €19,510 | €267,266 |
Sep 28, 2023 | €0.36765 | €0.40536 | €0.36708 | €0.38492 | €16,281 | €260,537 |
Sep 25, 2023 | €0.38520 | €0.40153 | €0.38352 | €0.38833 | €17,034 | €262,841 |
Sep 13, 2023 | €0.36966 | €0.38529 | €0.36009 | €0.36637 | €15,516 | €247,979 |
Sep 8, 2023 | €0.37709 | €0.38184 | €0.35342 | €0.36803 | €16,087 | €249,106 |
Sep 5, 2023 | €0.37700 | €0.39358 | €0.36997 | €0.37572 | €15,330 | €254,311 |
Sep 4, 2023 | €0.37551 | €0.39186 | €0.35757 | €0.37702 | €15,073 | €255,187 |
Sep 3, 2023 | €0.35106 | €0.38148 | €0.34515 | €0.37551 | €14,257 | €254,166 |
Sep 2, 2023 | €0.35354 | €0.35500 | €0.34556 | €0.35106 | €13,501 | €237,618 |
Sep 1, 2023 | €0.37647 | €0.37950 | €0.35016 | €0.35357 | €14,041 | €239,315 |
Aug 31, 2023 | €0.37415 | €0.42647 | €0.37195 | €0.37655 | €16,873 | €254,868 |
Aug 30, 2023 | €0.34037 | €0.38344 | €0.33373 | €0.37419 | €16,721 | €253,271 |
Aug 29, 2023 | €0.36161 | €0.37099 | €0.33687 | €0.34037 | €19,715 | €230,384 |
Aug 28, 2023 | €0.35733 | €0.36630 | €0.33887 | €0.36161 | €16,279 | €244,758 |
Aug 27, 2023 | €0.33471 | €0.36942 | €0.32651 | €0.35737 | €14,671 | €241,891 |
Aug 26, 2023 | €0.34199 | €0.34819 | €0.32365 | €0.33471 | €16,165 | €226,548 |
Aug 25, 2023 | €0.33932 | €0.34862 | €0.33763 | €0.34199 | €14,177 | €231,477 |
Aug 24, 2023 | €0.34362 | €0.34743 | €0.33748 | €0.33931 | €18,645 | €229,662 |
Aug 23, 2023 | €0.32699 | €0.34418 | €0.32368 | €0.34361 | €17,150 | €232,571 |
Aug 22, 2023 | €0.34170 | €0.34782 | €0.30205 | €0.32699 | €13,490 | €221,325 |
Aug 21, 2023 | €0.32523 | €0.34312 | €0.29555 | €0.34172 | €13,509 | €231,298 |
Aug 20, 2023 | €0.37350 | €0.37452 | €0.31912 | €0.32524 | €16,874 | €220,137 |
Aug 19, 2023 | €0.35306 | €0.40293 | €0.35306 | €0.37350 | €19,000 | €252,807 |
Aug 18, 2023 | €0.33377 | €0.37157 | €0.30509 | €0.35311 | €15,139 | €239,002 |
Aug 17, 2023 | €0.29685 | €0.36116 | €0.28927 | €0.33374 | €10,444 | €225,895 |
Aug 16, 2023 | €0.29949 | €0.29949 | €0.28280 | €0.29687 | €9,435 | €200,941 |
Aug 15, 2023 | €0.31969 | €0.32335 | €0.28799 | €0.29949 | €11,160 | €202,714 |
Aug 14, 2023 | €0.30970 | €0.32083 | €0.30959 | €0.31968 | €11,881 | €216,380 |
Aug 13, 2023 | €0.31968 | €0.33068 | €0.30487 | €0.30969 | €14,893 | €209,617 |
Aug 12, 2023 | €0.30458 | €0.32522 | €0.30292 | €0.31968 | €14,304 | €216,376 |
Aug 11, 2023 | €0.27570 | €0.30631 | €0.27328 | €0.30457 | €11,383 | €206,149 |
Aug 10, 2023 | €0.29931 | €0.30222 | €0.27338 | €0.27569 | €11,099 | €186,605 |
Aug 9, 2023 | €0.29977 | €0.31361 | €0.29484 | €0.29932 | €9,451 | €202,597 |
Aug 8, 2023 | €0.29101 | €0.30623 | €0.28871 | €0.29974 | €12,533 | €202,881 |
Aug 7, 2023 | €0.29754 | €0.30548 | €0.28900 | €0.29101 | €12,153 | €196,972 |
Aug 6, 2023 | €0.28555 | €0.30035 | €0.28097 | €0.29753 | €11,397 | €201,386 |
Aug 5, 2023 | €0.29534 | €0.29586 | €0.27889 | €0.28555 | €10,012 | €193,275 |
Aug 4, 2023 | €0.27543 | €0.30222 | €0.27418 | €0.29534 | €10,281 | €199,904 |
Aug 3, 2023 | €0.27710 | €0.27996 | €0.26883 | €0.27544 | €10,618 | €186,434 |
Aug 2, 2023 | €0.27508 | €0.27880 | €0.24585 | €0.27710 | €9,150 | €187,555 |
Estadísticas de precios de Legia Warsaw Fan Token
Advanced chart
Technical analysis
Sobre Legia Warsaw Fan Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Legia Warsaw Fan Token hoy?
Copy link to sectionEl precio LEG es actualmente €0.00. El precio de Legia Warsaw Fan Token es -17.17% en los últimos 30 días. Puedes utilizar el gráfico Legia Warsaw Fan Token en vivo para rastrear el precio LEG/EUR en tiempo real arriba, o comparar el valor Legia Warsaw Fan Token hoy con su rendimento pasado usando la pestaña de historial de precios de Legia Warsaw Fan Token en la parte superior de esta página.
¿Cuál es la oferta total de LEG?
Copy link to sectionEl suministro circulante es 930,960.00 LEG, de un suministro máximo total de 5,000,000.00 LEG.
¿Dónde puedo comprar Legia Warsaw Fan Token?
Copy link to sectionPuedes comprar Legia Warsaw Fan Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Legia Warsaw Fan Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Legia Warsaw Fan Token?
Copy link to sectionLa forma más sencilla de invertir en Legia Warsaw Fan Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Legia Warsaw Fan Token