Fantom Libero Financial (FLIBERO)
Fantom Libero Financial (FLIBERO)
El precio de Fantom Libero Financial es €0.00, un cambio de -3.67% en los últimos 7 días. Descubre más información sobre el historial de precios de Fantom Libero Financial, cómo funciona y cómo invertir.
24h Cambio | -€0.000000007356 |
---|---|
24h Alto | €0.000000154883 |
24h Bajo | €0.000000146806 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 150T |
Fantom Libero Financial mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/FLIBERO | €0.43 | - | - | 93 | Recientemente |
2 |
![]() |
WFTM/FLIBERO | €0.18 | - | - | 4 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Fantom Libero Financial
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €1.51 | €1.55 | €1.47 | €1.47 | €281 | €0 |
Jul 12, 2024 | €1.41 | €1.41 | €1.33 | €1.33 | €296 | €0 |
Jul 7, 2024 | €1.37 | €1.37 | €1.30 | €1.30 | €273 | €0 |
Jul 6, 2024 | €1.26 | €1.37 | €1.26 | €1.37 | €395 | €0 |
Jul 4, 2024 | €1.67 | €1.67 | €1.48 | €1.48 | €250 | €0 |
Jul 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €392 | €0 |
Jun 25, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €347 | €0 |
Jun 2, 2024 | €2.76 | €2.78 | €2.76 | €2.78 | €573 | €0 |
Jun 1, 2024 | €2.82 | €2.82 | €2.75 | €2.76 | €773 | €0 |
May 28, 2024 | €3.06 | €3.06 | €2.94 | €3.05 | €610 | €0 |
May 22, 2024 | €3.47 | €3.47 | €3.31 | €3.32 | €5,431 | €0 |
May 5, 2024 | €3.28 | €3.28 | €3.16 | €3.21 | €725 | €0 |
May 4, 2024 | €3.19 | €3.28 | €3.19 | €3.28 | €4 | €0 |
Apr 26, 2024 | €3.89 | €3.91 | €3.73 | €3.73 | €1,330 | €0 |
Apr 22, 2024 | €4.20 | €4.28 | €4.13 | €4.13 | €1,709 | €0 |
Apr 18, 2024 | €3.87 | €3.88 | €3.67 | €3.88 | €749 | €0 |
Apr 14, 2024 | €4.52 | €4.52 | €3.91 | €3.91 | €831 | €0 |
Apr 9, 2024 | €6.03 | €6.45 | €6.03 | €6.45 | €1,232 | €0 |
Apr 7, 2024 | €5.54 | €5.94 | €5.54 | €5.93 | €1,202 | €0 |
Mar 27, 2024 | €8.11 | €8.19 | €7.50 | €7.50 | €143 | €0 |
Mar 22, 2024 | €0.88401 | €0.96138 | €8.61 | €8.63 | €83 | €0 |
Mar 14, 2024 | €7.72 | €7.72 | €7.13 | €7.13 | €234 | €0 |
Mar 11, 2024 | €6.83 | €7.55 | €6.67 | €7.10 | €30 | €0 |
Mar 3, 2024 | €5.14 | €6.64 | €4.83 | €6.64 | €423 | €0 |
Feb 22, 2024 | €4.24 | €4.42 | €4.24 | €4.27 | €32 | €0 |
Feb 16, 2024 | €4.74 | €4.77 | €4.57 | €4.61 | €19 | €0 |
Feb 14, 2024 | €4.56 | €4.79 | €4.56 | €4.69 | €10 | €0 |
Feb 11, 2024 | €4.70 | €4.77 | €4.62 | €4.62 | €3 | €0 |
Feb 6, 2024 | €4.52 | €4.54 | €4.44 | €4.44 | €19 | €0 |
Jan 26, 2024 | €4.70 | €4.99 | €4.65 | €4.99 | €14 | €0 |
Jan 23, 2024 | €5.19 | €5.19 | €4.55 | €4.65 | €5 | €0 |
Jan 20, 2024 | €5.26 | €5.43 | €5.26 | €5.43 | €2 | €0 |
Jan 19, 2024 | €6.00 | €6.00 | €5.26 | €5.26 | €2 | €0 |
Jan 17, 2024 | €6.37 | €6.37 | €6.06 | €6.06 | €1 | €0 |
Jan 15, 2024 | €6.02 | €6.14 | €6.00 | €6.14 | €28 | €0 |
Jan 11, 2024 | €7.04 | €7.04 | €6.73 | €6.73 | €32 | €0 |
Jan 8, 2024 | €6.61 | €6.68 | €6.03 | €6.63 | €6 | €0 |
Dec 22, 2023 | €0.95695 | €0.98772 | €0.93718 | €0.95799 | €17 | €0 |
Dec 16, 2023 | €0.88445 | €0.91714 | €8.53 | €8.61 | €57 | €0 |
Dec 11, 2023 | €0.88803 | €0.89598 | €7.69 | €7.93 | €32 | €0 |
Dec 6, 2023 | €7.74 | €8.02 | €7.54 | €7.71 | €49 | €0 |
Nov 30, 2023 | €7.46 | €7.95 | €7.27 | €7.41 | €1 | €0 |
Nov 28, 2023 | €7.44 | €7.97 | €7.17 | €7.88 | €6 | €0 |
Nov 17, 2023 | €0.98035 | €1.01 | €0.90383 | €0.94508 | €67 | €0 |
Nov 8, 2023 | €8.21 | €8.55 | €8.06 | €8.26 | €18 | €0 |
Oct 15, 2023 | €7.15 | €7.22 | €7.08 | €7.11 | €15 | €0 |
Oct 8, 2023 | €8.05 | €8.07 | €7.85 | €7.95 | €6 | €0 |
Oct 7, 2023 | €8.16 | €8.25 | €8.03 | €8.06 | €2 | €0 |
Oct 6, 2023 | €8.18 | €8.26 | €8.03 | €8.16 | €8 | €0 |
Oct 3, 2023 | €8.69 | €8.77 | €8.58 | €8.62 | €8 | €0 |
Oct 2, 2023 | €0.91616 | €0.92397 | €8.64 | €8.69 | €32 | €0 |
Sep 30, 2023 | €8.74 | €0.90409 | €8.74 | €0.88778 | €11 | €0 |
Sep 13, 2023 | €0.99513 | €1.02 | €0.98579 | €1.01 | €22 | €0 |
Sep 9, 2023 | €1.11 | €1.12 | €1.10 | €1.10 | €20 | €0 |
Sep 8, 2023 | €1.14 | €1.16 | €1.11 | €1.11 | €55 | €0 |
Sep 7, 2023 | €1.14 | €1.15 | €1.12 | €1.14 | €170 | €0 |
Sep 6, 2023 | €1.15 | €1.16 | €1.12 | €1.14 | €22 | €0 |
Sep 5, 2023 | €1.16 | €1.17 | €1.15 | €1.15 | €6 | €0 |
Sep 4, 2023 | €1.18 | €1.20 | €1.16 | €1.17 | €28 | €0 |
Sep 3, 2023 | €1.18 | €1.18 | €1.17 | €1.18 | €1 | €0 |
Sep 2, 2023 | €1.22 | €1.22 | €1.18 | €1.18 | €4 | €0 |
Sep 1, 2023 | €1.20 | €1.22 | €1.18 | €1.22 | €3 | €0 |
Aug 31, 2023 | €1.28 | €1.30 | €1.20 | €1.20 | €2 | €0 |
Aug 30, 2023 | €1.32 | €1.33 | €1.27 | €1.28 | €1 | €0 |
Aug 29, 2023 | €1.25 | €1.34 | €1.22 | €1.32 | €4 | €0 |
Aug 28, 2023 | €1.26 | €1.27 | €1.23 | €1.25 | €6 | €0 |
Aug 27, 2023 | €1.26 | €1.28 | €1.25 | €1.26 | €39 | €0 |
Aug 26, 2023 | €1.32 | €1.32 | €1.26 | €1.26 | €4 | €0 |
Aug 25, 2023 | €1.35 | €1.35 | €1.30 | €1.32 | €7 | €0 |
Aug 24, 2023 | €1.36 | €1.38 | €1.31 | €1.35 | €4 | €0 |
Aug 23, 2023 | €1.32 | €1.37 | €1.30 | €1.36 | €3 | €0 |
Aug 22, 2023 | €1.35 | €1.35 | €1.27 | €1.32 | €10 | €0 |
Aug 21, 2023 | €1.39 | €1.40 | €1.34 | €1.35 | €13 | €0 |
Aug 20, 2023 | €1.41 | €1.43 | €1.38 | €1.39 | €2 | €0 |
Aug 19, 2023 | €1.36 | €1.43 | €1.36 | €1.41 | €16 | €0 |
Aug 18, 2023 | €1.34 | €1.38 | €1.32 | €1.36 | €299 | €0 |
Aug 17, 2023 | €1.50 | €1.52 | €1.24 | €1.34 | €11 | €0 |
Aug 16, 2023 | €1.61 | €1.61 | €1.47 | €1.50 | €10 | €0 |
Aug 15, 2023 | €1.72 | €1.73 | €1.58 | €1.61 | €44 | €0 |
Aug 14, 2023 | €1.72 | €1.75 | €1.71 | €1.72 | €12 | €0 |
Aug 13, 2023 | €1.75 | €1.75 | €1.71 | €1.72 | €11 | €0 |
Aug 12, 2023 | €1.77 | €1.78 | €1.74 | €1.75 | €37 | €0 |
Aug 11, 2023 | €1.77 | €1.82 | €1.75 | €1.77 | €21 | €0 |
Aug 10, 2023 | €1.77 | €1.79 | €1.75 | €1.77 | €57 | €0 |
Aug 9, 2023 | €1.79 | €1.81 | €1.75 | €1.77 | €23 | €0 |
Aug 8, 2023 | €1.78 | €1.81 | €1.75 | €1.79 | €244 | €0 |
Aug 7, 2023 | €1.82 | €1.85 | €1.74 | €1.78 | €197 | €0 |
Aug 6, 2023 | €1.84 | €1.87 | €1.82 | €1.82 | €13 | €0 |
Aug 5, 2023 | €1.83 | €1.85 | €1.81 | €1.84 | €12 | €0 |
Aug 4, 2023 | €1.86 | €1.87 | €1.80 | €1.83 | €73 | €0 |
Aug 3, 2023 | €1.90 | €1.92 | €1.84 | €1.86 | €153 | €0 |
Aug 2, 2023 | €2.00 | €2.02 | €1.90 | €1.90 | €184 | €0 |
Aug 1, 2023 | €1.91 | €2.01 | €1.86 | €2.00 | €180 | €0 |
Jul 31, 2023 | €1.96 | €1.99 | €1.89 | €1.91 | €751 | €0 |
Jul 30, 2023 | €2.03 | €2.03 | €1.94 | €1.96 | €387 | €0 |
Jul 29, 2023 | €2.05 | €2.06 | €2.02 | €2.03 | €17 | €0 |
Jul 28, 2023 | €2.06 | €2.08 | €2.03 | €2.05 | €21 | €0 |
Jul 27, 2023 | €2.08 | €2.11 | €2.03 | €2.06 | €17 | €0 |
Jul 26, 2023 | €2.02 | €2.12 | €1.97 | €2.08 | €53 | €0 |
Jul 25, 2023 | €2.11 | €2.11 | €2.01 | €2.02 | €23 | €0 |
Estadísticas de precios de Fantom Libero Financial
Advanced chart
Technical analysis
Sobre Fantom Libero Financial
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Fantom Libero Financial hoy?
Copy link to sectionEl precio FLIBERO es actualmente €0.00. El precio de Fantom Libero Financial es -16.95% en los últimos 30 días. Puedes utilizar el gráfico Fantom Libero Financial en vivo para rastrear el precio FLIBERO/EUR en tiempo real arriba, o comparar el valor Fantom Libero Financial hoy con su rendimento pasado usando la pestaña de historial de precios de Fantom Libero Financial en la parte superior de esta página.
¿Cuál es la oferta total de FLIBERO?
Copy link to sectionEl suministro circulante es 0.00 FLIBERO, de un suministro máximo total de 150,000,000,000,000.00 FLIBERO.
¿Dónde puedo comprar Fantom Libero Financial?
Copy link to sectionPuedes comprar Fantom Libero Financial en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Fantom Libero Financial explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Fantom Libero Financial?
Copy link to sectionLa forma más sencilla de invertir en Fantom Libero Financial es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Fantom Libero Financial