FastSwap (BSC) (FAST)
FastSwap (BSC) (FAST)
El precio de FastSwap (BSC) es €0.00, un cambio de +5.79% en los últimos 7 días. Descubre más información sobre el historial de precios de FastSwap (BSC), cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000010453502 |
24h Bajo | €0.000010453502 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500M |
FastSwap (BSC) mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.04 | - | - | 3,552 | Recientemente |
2 |
![]() |
FAST/USDT | €0.04 | €383.83 | €282.20 | 30,987 | Recientemente |
3 |
![]() |
FAST/USDT | €0.04 | €122.33 | €116.28 | 9,327 | Recientemente |
4 |
![]() |
FAST/USDT | €0.97 | - | - | 0 | Recientemente |
5 |
![]() |
FAST/BUSD | €0.04 | €2,080.18 | €0.87 | 17,865 | Recientemente |
6 |
![]() |
FAST/BNB | €0.000371984832 | €1,721.22 | €2,866,611.02 | 6,913 | Recientemente |
7 |
![]() |
FAST/WBNB | €0.94 | - | - | 1 | Recientemente |
8 |
![]() |
FAST/WBNB | €7.60 | - | - | 25 | Recientemente |
9 |
![]() |
FAST/WBNB | €8.33 | - | - | 0 | Recientemente |
10 |
![]() |
ETH/FAST | €3,286.72 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de FastSwap (BSC)
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005149039456 | €0.006117469190 | €0.004903181348 | €0.005510142066 | €38,789 | €0 |
Jan 16, 2025 | €0.006378276109 | €0.006755057309 | €0.006291228067 | €0.006419350676 | €22,015 | €0 |
Jan 6, 2025 | €0.006734891468 | €0.006878047039 | €0.006257551654 | €0.006749035202 | €80,982 | €0 |
Jan 5, 2025 | €0.006628855397 | €0.006822165680 | €0.006436510874 | €0.006678086018 | €68,206 | €0 |
Dec 29, 2024 | €0.005054423857 | €0.01125 | €0.004905631879 | €0.007428839485 | €236,536 | €0 |
Dec 12, 2024 | €0.004538889190 | €0.004660787122 | €0.004019383860 | €0.004227198154 | €142,262 | €0 |
Dec 8, 2024 | €0.005602928788 | €0.005666798180 | €0.004399401457 | €0.005101328856 | €6,355 | €0 |
Dec 6, 2024 | €0.004439558571 | €0.005769829725 | €0.004196120843 | €0.005223039567 | €6,371 | €0 |
Dec 5, 2024 | €0.005405283008 | €0.005827729023 | €0.004433035483 | €0.004470575801 | €8,033 | €0 |
Dec 3, 2024 | €0.006644920321 | €0.006662901565 | €0.005274777445 | €0.005826570808 | €8,044 | €0 |
Dec 2, 2024 | €0.006056050280 | €0.008484037995 | €0.005949208467 | €0.006443050205 | €18,601 | €0 |
Nov 24, 2024 | €0.006182800936 | €0.02438 | €0.002326420038 | €0.009812578274 | €259,503 | €0 |
Nov 19, 2024 | €0.002438169323 | €0.002503995524 | €0.002128451797 | €0.002146148338 | €64,791 | €0 |
Nov 15, 2024 | €0.003796198796 | €0.003829800862 | €0.002774389344 | €0.002774389344 | €68,166 | €0 |
Nov 4, 2024 | €0.004909613803 | €0.005030251685 | €0.004710199997 | €0.004809086505 | €29,136 | €0 |
Oct 17, 2024 | €0.007816399609 | €0.007946775572 | €0.007359526719 | €0.007449944639 | €54,011 | €0 |
Oct 9, 2024 | €0.008651867440 | €0.009375868583 | €0.008531050154 | €0.008849181605 | €90,086 | €0 |
May 30, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 27, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 23, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 14, 2024 | €0.98813 | €0.98813 | €0.98813 | €0.98813 | €0 | €0 |
May 5, 2024 | €0.98813 | €0.98813 | €0.98813 | €0.98813 | €0 | €0 |
May 2, 2024 | €0.98813 | €0.98813 | €0.98813 | €0.98813 | €0 | €0 |
May 1, 2024 | €0.98813 | €0.98813 | €0.98813 | €0.98813 | €0 | €0 |
Apr 26, 2024 | €0.99737 | €0.99737 | €0.99737 | €0.99737 | €0 | €0 |
Apr 9, 2024 | €0.92960 | €0.92960 | €0.92960 | €0.92960 | €0 | €0 |
Feb 14, 2024 | €0.92960 | €0.92960 | €0.92960 | €0.92960 | €0 | €0 |
Feb 12, 2024 | €0.92960 | €0.92960 | €0.92960 | €0.92960 | €0 | €0 |
Feb 8, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Feb 7, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.03 | €8.78 | €0.95422 | €33 | €0 |
Jan 28, 2024 | €0.88903 | €1.01 | €0.88903 | €1.01 | €45 | €0 |
Jan 27, 2024 | €0.99756 | €0.99756 | €8.56 | €0.88903 | €4 | €0 |
Jan 26, 2024 | €0.99756 | €0.99756 | €0.99756 | €0.99756 | €0 | €0 |
Jan 24, 2024 | €0.99756 | €0.99756 | €0.99756 | €0.99756 | €0 | €0 |
Jan 22, 2024 | €0.99756 | €0.99756 | €0.99756 | €0.99756 | €0 | €0 |
Jan 20, 2024 | €0.93982 | €0.99756 | €0.93982 | €0.99756 | €2 | €0 |
Jan 9, 2024 | €0.93080 | €0.93590 | €0.93080 | €0.93590 | €0 | €0 |
Jan 5, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 22, 2023 | €1.23 | €1.30 | €1.23 | €1.30 | €1 | €0 |
Dec 17, 2023 | €1.19 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Dec 16, 2023 | €1.19 | €1.20 | €1.18 | €1.19 | €0 | €0 |
Dec 1, 2023 | €1.28 | €1.29 | €1.28 | €1.28 | €1 | €0 |
Nov 28, 2023 | €1.28 | €1.29 | €1.25 | €1.28 | €1 | €0 |
Nov 15, 2023 | €1.46 | €1.49 | €1.46 | €1.49 | €0 | €0 |
Nov 7, 2023 | €1.60 | €1.60 | €1.54 | €1.60 | €0 | €0 |
Nov 2, 2023 | €1.67 | €1.74 | €1.57 | €1.58 | €36 | €0 |
Oct 30, 2023 | €1.74 | €1.75 | €1.72 | €1.75 | €0 | €0 |
Oct 22, 2023 | €1.32 | €1.75 | €1.32 | €1.75 | €61 | €0 |
Oct 21, 2023 | €0.96559 | €1.32 | €0.96559 | €1.32 | €16 | €0 |
Oct 3, 2023 | €0.89108 | €0.89108 | €0.89108 | €0.89108 | €0 | €0 |
Oct 2, 2023 | €0.89108 | €0.89108 | €0.89108 | €0.89108 | €0 | €0 |
Sep 30, 2023 | €0.89121 | €0.89121 | €0.89108 | €0.89108 | €0 | €0 |
Sep 23, 2023 | €0.88967 | €0.88967 | €8.74 | €8.75 | €3 | €0 |
Sep 16, 2023 | €0.87968 | €0.88385 | €8.61 | €0.88256 | €8 | €0 |
Sep 9, 2023 | €8.05 | €0.92198 | €8.05 | €0.91787 | €18 | €0 |
Sep 8, 2023 | €8.15 | €8.21 | €8.04 | €8.05 | €0 | €0 |
Sep 7, 2023 | €8.08 | €8.18 | €8.06 | €8.16 | €1 | €0 |
Sep 5, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 4, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 3, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 2, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 1, 2023 | €8.35 | €8.35 | €8.00 | €8.08 | €1 | €0 |
Aug 31, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
Aug 30, 2023 | €8.20 | €8.39 | €8.20 | €8.35 | €0 | €0 |
Aug 29, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 28, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 27, 2023 | €8.18 | €8.22 | €8.17 | €8.20 | €0 | €0 |
Aug 26, 2023 | €7.60 | €8.56 | €7.60 | €8.18 | €53 | €0 |
Aug 25, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 24, 2023 | €7.49 | €7.63 | €7.47 | €7.60 | €0 | €0 |
Aug 23, 2023 | €7.55 | €8.61 | €7.48 | €7.49 | €22 | €0 |
Aug 22, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 21, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 20, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 19, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 18, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 17, 2023 | €7.16 | €8.00 | €7.07 | €7.54 | €1 | €0 |
Aug 16, 2023 | €8.20 | €1.03 | €7.14 | €7.16 | €60 | €0 |
Aug 15, 2023 | €8.26 | €8.26 | €8.20 | €8.20 | €0 | €0 |
Aug 14, 2023 | €6.56 | €8.33 | €6.55 | €8.26 | €2 | €0 |
Aug 13, 2023 | €7.00 | €7.04 | €6.56 | €6.56 | €9 | €0 |
Aug 12, 2023 | €6.27 | €7.51 | €6.27 | €7.00 | €26 | €0 |
Aug 11, 2023 | €6.29 | €6.31 | €6.25 | €6.27 | €0 | €0 |
Aug 10, 2023 | €7.69 | €7.69 | €6.27 | €6.29 | €42 | €0 |
Aug 9, 2023 | €7.03 | €7.70 | €7.03 | €7.69 | €2 | €0 |
Aug 8, 2023 | €7.03 | €7.03 | €7.03 | €7.03 | €0 | €0 |
Aug 7, 2023 | €7.45 | €7.49 | €6.97 | €7.04 | €8 | €0 |
Aug 6, 2023 | €7.29 | €7.46 | €7.29 | €7.45 | €1 | €0 |
Aug 5, 2023 | €7.70 | €7.70 | €7.23 | €7.29 | €6 | €0 |
Aug 4, 2023 | €7.70 | €7.70 | €7.70 | €7.70 | €0 | €0 |
Aug 3, 2023 | €7.70 | €7.72 | €7.64 | €7.70 | €0 | €0 |
Aug 2, 2023 | €7.91 | €8.28 | €7.08 | €7.70 | €33 | €0 |
Aug 1, 2023 | €7.47 | €8.12 | €7.47 | €7.91 | €14 | €0 |
Jul 31, 2023 | €6.98 | €7.57 | €6.98 | €7.48 | €3 | €0 |
Jul 30, 2023 | €6.22 | €7.95 | €6.22 | €6.98 | €126 | €0 |
Jul 29, 2023 | €5.86 | €6.23 | €5.86 | €6.22 | €29 | €0 |
Jul 28, 2023 | €5.84 | €5.87 | €5.83 | €5.86 | €0 | €0 |
Jul 27, 2023 | €5.34 | €6.40 | €5.33 | €5.84 | €54 | €0 |
Jul 26, 2023 | €5.11 | €5.37 | €4.92 | €5.34 | €9 | €0 |
Estadísticas de precios de FastSwap (BSC)
Advanced chart
Technical analysis
Sobre FastSwap (BSC)
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio FastSwap (BSC) hoy?
Copy link to sectionEl precio FAST es actualmente €0.00. El precio de FastSwap (BSC) es +7.13% en los últimos 30 días. Puedes utilizar el gráfico FastSwap (BSC) en vivo para rastrear el precio FAST/EUR en tiempo real arriba, o comparar el valor FastSwap (BSC) hoy con su rendimento pasado usando la pestaña de historial de precios de FastSwap (BSC) en la parte superior de esta página.
¿Cuál es la oferta total de FAST?
Copy link to sectionEl suministro circulante es 0.00 FAST, de un suministro máximo total de 500,000,000.00 FAST.
¿Dónde puedo comprar FastSwap (BSC)?
Copy link to sectionPuedes comprar FastSwap (BSC) en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy FastSwap (BSC) explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en FastSwap (BSC)?
Copy link to sectionLa forma más sencilla de invertir en FastSwap (BSC) es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
FastSwap (BSC)