SmartFi (SMTF)
SmartFi (SMTF)
El precio de SmartFi es €0.03, un cambio de +0.02% en los últimos 7 días. Descubre más información sobre el historial de precios de SmartFi, cómo funciona y cómo invertir.
24h Cambio | -€0.000002500985 |
---|---|
24h Alto | €0.03 |
24h Bajo | €0.03 |
Capitalización de mercado | - |
Volumen de trading (24h) | €1.29 |
Dominancia de mercado | - |
Rango de mercado | #6532 |
Classificação de mercado | - |
Suministro máximo | 1B |
SmartFi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMTF/USDT | €0.03 | - | - | 1 | Recientemente |
2 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recientemente |
3 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recientemente |
4 |
![]() |
SMTF/USDT | €0.02 | - | - | 30 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SmartFi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.02630 | €0.02631 | €0.02629 | €0.02630 | €1 | €0 |
Apr 15, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02630 | €1 | €0 |
Apr 13, 2025 | €0.02629 | €0.02630 | €0.02628 | €0.02629 | €1 | €0 |
Apr 7, 2025 | €0.02628 | €0.02630 | €0.02625 | €0.02629 | €1 | €0 |
Apr 6, 2025 | €0.02629 | €0.02631 | €0.02626 | €0.02628 | €1 | €0 |
Apr 3, 2025 | €0.03429 | €0.03431 | €0.02628 | €0.02629 | €1 | €0 |
Apr 2, 2025 | €0.03430 | €0.03432 | €0.03428 | €0.03429 | €19 | €0 |
Apr 1, 2025 | €0.03430 | €0.03432 | €0.03429 | €0.03430 | €19 | €0 |
Mar 31, 2025 | €0.03429 | €0.03433 | €0.03429 | €0.03430 | €19 | €0 |
Mar 28, 2025 | €0.03429 | €0.03432 | €0.03427 | €0.03429 | €19 | €0 |
Mar 25, 2025 | €0.03431 | €0.03433 | €0.03430 | €0.03430 | €19 | €0 |
Mar 22, 2025 | €0.03429 | €0.03431 | €0.03428 | €0.03430 | €19 | €0 |
Mar 20, 2025 | €0.01698 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Mar 19, 2025 | €0.01697 | €0.01700 | €0.01697 | €0.01698 | €1 | €0 |
Mar 18, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 17, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 15, 2025 | €0.01698 | €0.01698 | €0.01697 | €0.01697 | €1 | €0 |
Mar 14, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01698 | €1 | €0 |
Mar 13, 2025 | €0.01697 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Mar 12, 2025 | €0.01697 | €0.01699 | €0.01695 | €0.01697 | €1 | €0 |
Mar 11, 2025 | €0.01696 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Mar 9, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 8, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Mar 6, 2025 | €0.01697 | €0.01699 | €0.01697 | €0.01697 | €1 | €0 |
Mar 3, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01696 | €1 | €0 |
Mar 2, 2025 | €0.01697 | €0.01701 | €0.01696 | €0.01698 | €1 | €0 |
Mar 1, 2025 | €0.01696 | €0.01698 | €0.01696 | €0.01697 | €1 | €0 |
Feb 28, 2025 | €0.01696 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
Feb 27, 2025 | €0.01695 | €0.01698 | €0.01695 | €0.01696 | €1 | €0 |
Feb 22, 2025 | €0.01697 | €0.01698 | €0.01697 | €0.01698 | €1 | €0 |
Feb 21, 2025 | €0.01698 | €0.01699 | €0.01696 | €0.01697 | €1 | €0 |
Feb 18, 2025 | €0.01697 | €0.01698 | €0.01696 | €0.01696 | €1 | €0 |
Feb 17, 2025 | €0.02023 | €0.02024 | €0.01697 | €0.01697 | €1 | €0 |
Feb 16, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 15, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 11, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Feb 10, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 9, 2025 | €0.02023 | €0.02024 | €0.02023 | €0.02023 | €8 | €0 |
Feb 8, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Feb 7, 2025 | €0.02023 | €0.02025 | €0.02023 | €0.02023 | €8 | €0 |
Feb 6, 2025 | €0.02023 | €0.02026 | €0.02022 | €0.02023 | €8 | €0 |
Feb 5, 2025 | €0.02023 | €0.02024 | €0.02022 | €0.02023 | €8 | €0 |
Feb 3, 2025 | €0.02022 | €0.02027 | €0.02021 | €0.02025 | €8 | €0 |
Feb 2, 2025 | €0.02023 | €0.02024 | €0.02020 | €0.02022 | €8 | €0 |
Jan 30, 2025 | €0.02023 | €0.02025 | €0.02022 | €0.02023 | €8 | €0 |
Jan 28, 2025 | €0.01996 | €0.01997 | €0.01995 | €0.01995 | €0 | €0 |
Jan 27, 2025 | €0.02013 | €0.02015 | €0.01995 | €0.01996 | €0 | €0 |
Jan 24, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
Jan 23, 2025 | €0.02014 | €0.02015 | €0.02012 | €0.02014 | €2 | €0 |
Jan 22, 2025 | €0.02014 | €0.02015 | €0.02013 | €0.02014 | €2 | €0 |
Jan 21, 2025 | €0.02012 | €0.02015 | €0.02011 | €0.02014 | €2 | €0 |
Jan 19, 2025 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €2 | €0 |
Jan 18, 2025 | €0.01997 | €0.02014 | €0.01995 | €0.02012 | €2 | €0 |
Jan 17, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01997 | €10 | €0 |
Jan 14, 2025 | €0.01996 | €0.01998 | €0.01995 | €0.01996 | €10 | €0 |
Jan 13, 2025 | €0.01995 | €0.01997 | €0.01994 | €0.01996 | €10 | €0 |
Jan 8, 2025 | €0.02638 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
Jan 7, 2025 | €0.02640 | €0.02640 | €0.02636 | €0.02638 | €29 | €0 |
Jan 6, 2025 | €0.02638 | €0.02641 | €0.02637 | €0.02640 | €29 | €0 |
Jan 5, 2025 | €0.02639 | €0.02640 | €0.02637 | €0.02638 | €29 | €0 |
Jan 4, 2025 | €0.02637 | €0.02639 | €0.02637 | €0.02639 | €29 | €0 |
Jan 3, 2025 | €0.02636 | €0.02639 | €0.02636 | €0.02637 | €29 | €0 |
Jan 2, 2025 | €0.02633 | €0.02638 | €0.02633 | €0.02636 | €29 | €0 |
Dec 30, 2024 | €0.03599 | €0.03600 | €0.02631 | €0.02634 | €29 | €0 |
Dec 28, 2024 | €0.03302 | €0.03303 | €0.03300 | €0.03301 | €61 | €0 |
Dec 25, 2024 | €0.01995 | €0.03306 | €0.01995 | €0.03304 | €61 | €0 |
Dec 23, 2024 | €0.01994 | €0.01996 | €0.01993 | €0.01994 | €41 | €0 |
Dec 22, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01994 | €41 | €0 |
Dec 21, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
Dec 16, 2024 | €0.01996 | €0.01997 | €0.01994 | €0.01997 | €41 | €0 |
Dec 15, 2024 | €0.01996 | €0.01997 | €0.01995 | €0.01996 | €41 | €0 |
Dec 12, 2024 | €0.01998 | €0.01998 | €0.01995 | €0.01997 | €41 | €0 |
Dec 11, 2024 | €0.01998 | €0.01999 | €0.01997 | €0.01998 | €41 | €0 |
Dec 9, 2024 | €0.05501 | €0.07393 | €0.01995 | €0.01997 | €41 | €0 |
Dec 8, 2024 | €0.07095 | €0.07395 | €0.05500 | €0.05501 | €135 | €0 |
Dec 5, 2024 | €0.01656 | €0.01657 | €0.01654 | €0.01657 | €2 | €0 |
Dec 4, 2024 | €0.01655 | €0.01658 | €0.01654 | €0.01656 | €2 | €0 |
Dec 3, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01655 | €2 | €0 |
Dec 2, 2024 | €0.01655 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Dec 1, 2024 | €0.01655 | €0.01655 | €0.01654 | €0.01655 | €2 | €0 |
Nov 27, 2024 | €0.01653 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
Nov 25, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01653 | €2 | €0 |
Nov 24, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01655 | €2 | €0 |
Nov 23, 2024 | €0.01655 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
Nov 22, 2024 | €0.01655 | €0.01656 | €0.01653 | €0.01655 | €2 | €0 |
Nov 21, 2024 | €0.01654 | €0.01656 | €0.01652 | €0.01655 | €2 | €0 |
Nov 20, 2024 | €0.01656 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
Nov 19, 2024 | €0.01654 | €0.01656 | €0.01654 | €0.01656 | €2 | €0 |
Nov 18, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Nov 17, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
Nov 16, 2024 | €0.01654 | €0.01654 | €0.01653 | €0.01654 | €2 | €0 |
Nov 15, 2024 | €0.01654 | €0.01655 | €0.01653 | €0.01654 | €2 | €0 |
Nov 11, 2024 | €0.01654 | €0.01657 | €0.01654 | €0.01655 | €2 | €0 |
Nov 7, 2024 | €0.01655 | €0.01656 | €0.01654 | €0.01654 | €2 | €0 |
Nov 3, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
Oct 31, 2024 | €0.01662 | €0.01662 | €0.01660 | €0.01660 | €11 | €0 |
Oct 28, 2024 | €0.01660 | €0.01662 | €0.01660 | €0.01661 | €11 | €0 |
Oct 25, 2024 | €0.01662 | €0.01663 | €0.01658 | €0.01659 | €11 | €0 |
Oct 21, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01661 | €11 | €0 |
Oct 18, 2024 | €0.01662 | €0.01663 | €0.01661 | €0.01662 | €11 | €0 |
Estadísticas de precios de SmartFi
Advanced chart
Technical analysis
Sobre SmartFi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SmartFi hoy?
Copy link to sectionEl precio SMTF es actualmente €0.03. El precio de SmartFi es +54.92% en los últimos 30 días. Puedes utilizar el gráfico SmartFi en vivo para rastrear el precio SMTF/EUR en tiempo real arriba, o comparar el valor SmartFi hoy con su rendimento pasado usando la pestaña de historial de precios de SmartFi en la parte superior de esta página.
¿Cuál es la oferta total de SMTF?
Copy link to sectionEl suministro circulante es 0.00 SMTF, de un suministro máximo total de 1,000,000,000.00 SMTF.
¿Dónde puedo comprar SmartFi?
Copy link to sectionPuedes comprar SmartFi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SmartFi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SmartFi?
Copy link to sectionLa forma más sencilla de invertir en SmartFi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SmartFi