RefundToken (RFT)
RefundToken (RFT)
El precio de RefundToken es €0.00, un cambio de +10.34% en los últimos 7 días. Descubre más información sobre el historial de precios de RefundToken, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000688 |
24h Bajo | €0.000000000688 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100T |
RefundToken mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RFT/USDT | €0.008496026856 | €26.64 | €28.85 | 12,530 | Recientemente |
2 |
![]() |
RFT/TRY | €0.01 | €278.87 | €59.60 | 30,241 | Recientemente |
3 |
![]() |
RFT/USDT | €0.01 | €55.80 | €20.94 | 27,458 | Recientemente |
4 |
![]() |
RFT/GLFT | €0.008580240666 | €1.21 | €0.43 | 39,238 | Recientemente |
5 |
![]() |
RFT/WBNB | €6.89 | - | - | 0 | Recientemente |
6 |
![]() |
RFT/USDT | €1.16 | €1.16 | €7.81 | 615 | Recientemente |
7 |
![]() |
RFT/WBNB | €1.15 | - | - | 9,064 | Recientemente |
8 |
![]() |
RFT/USDT | €5.67 | - | - | 6,632 | Recientemente |
9 |
![]() |
BNB/RFT | €269.31 | - | - | 56 | Recientemente |
10 |
![]() |
RFT/USDT | €0.009024970414 | €2.79 | €13.47 | 12,911 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de RefundToken
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.003514125002 | €0.004762610775 | €0.002993663238 | €0.002994262504 | €10 | €0 |
Jan 27, 2025 | €0.004811266624 | €0.004811266624 | €0.003511453318 | €0.003514125002 | €12 | €0 |
Jan 26, 2025 | €0.004811526602 | €0.004812499869 | €0.004809721733 | €0.004811266624 | €0 | €0 |
Jan 19, 2025 | €0.003005554845 | €0.003007029313 | €0.003001952856 | €0.003007029313 | €0 | €0 |
Jan 12, 2025 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0 | €0 |
Jan 10, 2025 | €0.004481416103 | €0.005020303446 | €0.004383727524 | €0.005017342864 | €188 | €0 |
Jan 6, 2025 | €0.004567960428 | €0.005146318142 | €0.004523291755 | €0.004529519738 | €85 | €0 |
Dec 31, 2024 | €0.004473994022 | €0.005233538718 | €0.004473619364 | €0.005225838440 | €2 | €0 |
Dec 25, 2024 | €0.005261983667 | €0.005269389566 | €0.005259081923 | €0.005264706980 | €11 | €0 |
Dec 21, 2024 | €0.005270128813 | €0.005274178407 | €0.004634627337 | €0.004635710216 | €122 | €0 |
Dec 15, 2024 | €0.005832338180 | €0.005937751080 | €0.005109033110 | €0.005342692670 | €819 | €0 |
Dec 13, 2024 | €0.006539119795 | €0.006543181729 | €0.006534441233 | €0.006539188156 | €0 | €0 |
Dec 3, 2024 | €0.005244436653 | €0.005664273184 | €0.005242282303 | €0.005662506391 | €47 | €0 |
Nov 29, 2024 | €0.005210642805 | €0.005217307416 | €0.005024504493 | €0.005025149276 | €158 | €0 |
Nov 26, 2024 | €0.005203939787 | €0.005215396209 | €0.005196415135 | €0.005208259569 | €25 | €0 |
Nov 24, 2024 | €0.004940274755 | €0.005664958020 | €0.004936424426 | €0.005663096292 | €166 | €0 |
Nov 21, 2024 | €0.004862957888 | €0.004922289163 | €0.004858622375 | €0.004921018040 | €101 | €0 |
Nov 10, 2024 | €0.005660231295 | €0.005664265873 | €0.005655023303 | €0.005661082327 | €0 | €0 |
Oct 27, 2024 | €0.004440882291 | €0.004467862208 | €0.004439718169 | €0.004464770925 | €2 | €0 |
Oct 18, 2024 | €0.004565826340 | €0.004633873903 | €0.004564810535 | €0.004631505781 | €18 | €0 |
Jul 22, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 21, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 15, 2024 | €6.23 | €6.88 | €6.23 | €6.88 | €0 | €0 |
Jul 10, 2024 | €6.34 | €6.34 | €6.23 | €6.23 | €0 | €0 |
Jul 7, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 1, 2024 | €1.17 | €1.17 | €6.61 | €7.06 | €1 | €0 |
Jun 27, 2024 | €6.44 | €0.94731 | €6.44 | €0.94731 | €0 | €0 |
Jun 24, 2024 | €6.59 | €6.59 | €6.44 | €6.44 | €0 | €0 |
May 31, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 30, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 28, 2024 | €7.72 | €7.72 | €7.71 | €7.71 | €11 | €0 |
May 25, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
May 19, 2024 | €7.40 | €7.50 | €7.40 | €7.50 | €687 | €0 |
May 18, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
May 14, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
May 5, 2024 | €7.21 | €7.79 | €7.21 | €7.79 | €13 | €0 |
Apr 30, 2024 | €7.91 | €7.91 | €7.47 | €7.47 | €17 | €0 |
Apr 28, 2024 | €0.008344669455 | €0.008726426606 | €0.008133716301 | €0.008396965258 | €28,702 | €0 |
Apr 25, 2024 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Mar 29, 2024 | €7.75 | €8.26 | €7.75 | €8.16 | €109 | €0 |
Mar 22, 2024 | €7.48 | €7.48 | €7.35 | €7.46 | €743 | €0 |
Mar 19, 2024 | €7.65 | €7.65 | €6.83 | €6.83 | €554 | €0 |
Mar 18, 2024 | €7.85 | €7.85 | €7.65 | €7.65 | €5 | €0 |
Mar 16, 2024 | €7.96 | €8.36 | €7.71 | €7.71 | €347 | €0 |
Mar 15, 2024 | €8.47 | €8.47 | €7.91 | €7.96 | €220 | €0 |
Mar 14, 2024 | €8.64 | €0.90662 | €8.47 | €8.47 | €7,553 | €0 |
Mar 10, 2024 | €7.06 | €7.68 | €7.06 | €7.68 | €1,637 | €0 |
Mar 8, 2024 | €7.11 | €7.26 | €6.97 | €6.97 | €229 | €0 |
Mar 7, 2024 | €6.40 | €7.11 | €6.40 | €7.11 | €112 | €0 |
Mar 5, 2024 | €6.17 | €6.71 | €6.02 | €6.02 | €9,136 | €0 |
Mar 3, 2024 | €6.17 | €6.35 | €6.12 | €6.15 | €2,793 | €0 |
Feb 28, 2024 | €6.10 | €8.25 | €5.73 | €6.08 | €84,462 | €0 |
Feb 27, 2024 | €4.96 | €1.26 | €4.96 | €6.10 | €305,247 | €0 |
Feb 26, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Feb 25, 2024 | €4.90 | €4.97 | €4.90 | €4.96 | €69 | €0 |
Feb 24, 2024 | €4.87 | €4.90 | €4.87 | €4.90 | €1 | €0 |
Feb 23, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 22, 2024 | €4.78 | €4.87 | €4.78 | €4.87 | €0 | €0 |
Feb 21, 2024 | €4.58 | €4.78 | €4.58 | €4.78 | €8 | €0 |
Feb 20, 2024 | €4.53 | €4.58 | €4.53 | €4.58 | €8 | €0 |
Feb 19, 2024 | €4.65 | €4.65 | €4.53 | €4.53 | €143 | €0 |
Feb 18, 2024 | €4.66 | €4.66 | €4.65 | €4.65 | €46 | €0 |
Feb 17, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Feb 16, 2024 | €4.42 | €4.66 | €4.42 | €4.66 | €840 | €0 |
Feb 14, 2024 | €4.38 | €4.42 | €4.38 | €4.42 | €3 | €0 |
Feb 13, 2024 | €4.22 | €4.38 | €4.22 | €4.38 | €1 | €0 |
Feb 11, 2024 | €4.25 | €4.32 | €4.25 | €4.32 | €0 | €0 |
Feb 7, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 6, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 4, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Feb 3, 2024 | €4.00 | €4.03 | €4.00 | €4.03 | €0 | €0 |
Feb 2, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Jan 30, 2024 | €4.30 | €4.30 | €4.13 | €4.13 | €1,131 | €0 |
Jan 26, 2024 | €4.10 | €4.10 | €3.96 | €4.04 | €1,058 | €0 |
Jan 24, 2024 | €4.07 | €4.10 | €4.07 | €4.10 | €4 | €0 |
Jan 23, 2024 | €4.36 | €4.36 | €4.07 | €4.07 | €86 | €0 |
Jan 22, 2024 | €4.32 | €4.36 | €4.32 | €4.36 | €1 | €0 |
Jan 21, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 20, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 18, 2024 | €4.28 | €4.29 | €4.28 | €4.29 | €12 | €0 |
Jan 17, 2024 | €4.53 | €4.53 | €4.28 | €4.28 | €570 | €0 |
Jan 14, 2024 | €4.40 | €4.47 | €4.40 | €4.47 | €45 | €0 |
Jan 9, 2024 | €4.18 | €4.43 | €4.18 | €4.43 | €1,435 | €0 |
Jan 8, 2024 | €4.52 | €4.52 | €4.03 | €4.18 | €2,165 | €0 |
Jan 4, 2024 | €4.73 | €4.73 | €4.70 | €4.70 | €8 | €0 |
Dec 28, 2023 | €3.93 | €5.32 | €3.93 | €4.93 | €7,624 | €0 |
Dec 26, 2023 | €3.68 | €4.11 | €3.67 | €4.02 | €425 | €0 |
Dec 25, 2023 | €3.73 | €3.73 | €3.68 | €3.68 | €138 | €0 |
Dec 18, 2023 | €3.42 | €3.45 | €3.32 | €3.45 | €0 | €0 |
Dec 14, 2023 | €3.57 | €3.62 | €3.53 | €3.61 | €100 | €0 |
Dec 12, 2023 | €3.50 | €3.61 | €3.48 | €3.48 | €0 | €0 |
Dec 10, 2023 | €3.39 | €3.48 | €3.39 | €3.42 | €11 | €0 |
Dec 3, 2023 | €3.47 | €3.47 | €3.40 | €3.42 | €99 | €0 |
Dec 1, 2023 | €3.35 | €3.48 | €3.35 | €3.43 | €1,023 | €0 |
Nov 28, 2023 | €3.46 | €3.75 | €3.40 | €3.49 | €3,033 | €0 |
Nov 18, 2023 | €4.74 | €4.74 | €4.29 | €4.31 | €2,783 | €0 |
Nov 14, 2023 | €5.23 | €5.78 | €4.84 | €5.02 | €35,728 | €0 |
Nov 11, 2023 | €6.03 | €6.41 | €5.89 | €6.32 | €6,455 | €0 |
Nov 9, 2023 | €6.07 | €6.28 | €5.86 | €6.20 | €7,653 | €0 |
Estadísticas de precios de RefundToken
Advanced chart
Technical analysis
Sobre RefundToken
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio RefundToken hoy?
Copy link to sectionEl precio RFT es actualmente €0.00. El precio de RefundToken es +4.40% en los últimos 30 días. Puedes utilizar el gráfico RefundToken en vivo para rastrear el precio RFT/EUR en tiempo real arriba, o comparar el valor RefundToken hoy con su rendimento pasado usando la pestaña de historial de precios de RefundToken en la parte superior de esta página.
¿Cuál es la oferta total de RFT?
Copy link to sectionEl suministro circulante es 0.00 RFT, de un suministro máximo total de 100,000,000,000,000.00 RFT.
¿Dónde puedo comprar RefundToken?
Copy link to sectionPuedes comprar RefundToken en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy RefundToken explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en RefundToken?
Copy link to sectionLa forma más sencilla de invertir en RefundToken es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
RefundToken