Era Name Service (ERA)
Era Name Service (ERA)
El precio de Era Name Service es €0.00, un cambio de -0.95% en los últimos 7 días. Descubre más información sobre el historial de precios de Era Name Service, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000016093079 |
24h Bajo | €0.000016093079 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500M |
Era Name Service mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERA/WBNB | €0.003392376342 | - | - | 2,138 | Recientemente |
2 |
![]() |
ERA/BUSD | €0.003427549914 | - | - | 6 | Recientemente |
3 |
![]() |
ERA/USDT | €0.004483483656 | €6.79 | €2.20 | 2 | Recientemente |
4 |
![]() |
ERA/BUSD | €0.03 | - | - | 0 | Recientemente |
5 |
![]() |
ERA/USDT | €0.007572761502 | €254.65 | €10.87 | 7,745 | Recientemente |
6 |
![]() |
ERA/USDT | €0.000168645810 | - | - | 65,171 | Recientemente |
7 |
![]() |
WETH/ERA | €2,023.03 | - | - | 1,329 | Recientemente |
8 |
![]() |
ERA/USDT | €0.000147855060 | - | - | 0 | Recientemente |
9 |
![]() |
USDC/ERA | €0.90 | - | - | 39 | Recientemente |
10 |
![]() |
OT/ERA | €0.04 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Era Name Service
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 13, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 11, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 10, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 9, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 8, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 7, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Feb 6, 2025 | €1.62 | €1.62 | €1.61 | €1.61 | €1 | €0 |
Feb 4, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Feb 3, 2025 | €1.60 | €1.60 | €1.50 | €1.50 | €2 | €0 |
Feb 1, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 31, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 30, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 29, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 28, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 27, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 26, 2025 | €1.83 | €1.83 | €1.79 | €1.79 | €0 | €0 |
Jan 25, 2025 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Jan 23, 2025 | €1.79 | €1.79 | €1.72 | €1.72 | €1 | €0 |
Jan 22, 2025 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Jan 20, 2025 | €1.58 | €1.84 | €1.54 | €1.79 | €19 | €0 |
Jan 18, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 17, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 16, 2025 | €1.57 | €1.58 | €1.57 | €1.58 | €3 | €0 |
Jan 15, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 14, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 13, 2025 | €1.58 | €1.58 | €1.57 | €1.57 | €0 | €0 |
Jan 11, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 10, 2025 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 9, 2025 | €1.57 | €1.58 | €1.57 | €1.58 | €2 | €0 |
Jan 8, 2025 | €1.85 | €1.85 | €1.57 | €1.57 | €7 | €0 |
Jan 7, 2025 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 6, 2025 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 5, 2025 | €1.75 | €1.85 | €1.75 | €1.85 | €5 | €0 |
Jan 4, 2025 | €1.84 | €4.88 | €1.75 | €1.75 | €229 | €0 |
Jan 1, 2025 | €2.50 | €2.50 | €1.75 | €1.78 | €34 | €0 |
Dec 31, 2024 | €2.51 | €2.51 | €2.50 | €2.50 | €0 | €0 |
Dec 28, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Dec 26, 2024 | €2.59 | €2.63 | €2.59 | €2.61 | €1 | €0 |
Dec 24, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Dec 20, 2024 | €4.44 | €4.44 | €3.80 | €3.88 | €10 | €0 |
Dec 17, 2024 | €4.77 | €4.77 | €4.63 | €4.63 | €0 | €0 |
Dec 15, 2024 | €4.60 | €4.60 | €4.60 | €4.60 | €0 | €0 |
Dec 12, 2024 | €6.99 | €6.99 | €6.82 | €6.82 | €9 | €0 |
Dec 11, 2024 | €2.39 | €7.09 | €2.39 | €6.99 | €180 | €0 |
Dec 10, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Dec 9, 2024 | €2.56 | €2.56 | €2.39 | €2.39 | €2 | €0 |
Dec 8, 2024 | €2.59 | €2.59 | €2.56 | €2.56 | €1 | €0 |
Dec 7, 2024 | €1.78 | €2.63 | €1.78 | €2.59 | €41 | €0 |
Dec 6, 2024 | €1.76 | €1.78 | €1.76 | €1.78 | €1 | €0 |
Dec 5, 2024 | €1.62 | €1.76 | €1.61 | €1.76 | €19 | €0 |
Dec 3, 2024 | €1.94 | €1.94 | €1.30 | €1.33 | €27 | €0 |
Dec 1, 2024 | €1.84 | €1.94 | €1.84 | €1.94 | €0 | €0 |
Nov 30, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Nov 29, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Nov 28, 2024 | €1.78 | €1.84 | €1.78 | €1.84 | €3 | €0 |
Nov 27, 2024 | €1.72 | €1.78 | €1.72 | €1.78 | €2 | €0 |
Nov 25, 2024 | €1.65 | €1.75 | €1.61 | €1.75 | €4 | €0 |
Nov 24, 2024 | €1.61 | €1.65 | €1.61 | €1.65 | €3 | €0 |
Nov 23, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Nov 22, 2024 | €1.32 | €1.64 | €1.30 | €1.61 | €22 | €0 |
Nov 20, 2024 | €0.000309481264 | €0.000309481264 | €0.000308979437 | €0.000308979437 | €0 | €14,220 |
Nov 19, 2024 | €2.67 | €2.67 | €2.23 | €2.23 | €15 | €0 |
Nov 18, 2024 | €2.84 | €2.84 | €2.67 | €2.67 | €5 | €0 |
Nov 17, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Nov 16, 2024 | €2.80 | €2.84 | €2.80 | €2.84 | €2 | €0 |
Nov 15, 2024 | €2.53 | €2.80 | €2.53 | €2.80 | €22 | €0 |
Nov 14, 2024 | €2.30 | €2.53 | €2.21 | €2.53 | €20 | €0 |
Nov 10, 2024 | €1.29 | €1.29 | €1.20 | €1.20 | €11 | €0 |
Nov 4, 2024 | €1.16 | €3.04 | €5.88 | €6.42 | €170 | €0 |
Oct 31, 2024 | €0.000317577792 | €0.000317577792 | €0.000301401121 | €0.000301401121 | €0 | €13,871 |
Oct 28, 2024 | €1.40 | €1.59 | €1.40 | €1.59 | €15 | €0 |
Oct 27, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €9 | €0 |
Oct 20, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Oct 14, 2024 | €0.000297245123 | €0.000302794622 | €0.000297245123 | €0.000302794622 | €0 | €13,935 |
Sep 25, 2024 | €1.32 | €1.32 | €1.29 | €1.29 | €8 | €0 |
Sep 19, 2024 | €1.02 | €1.19 | €1.02 | €1.19 | €59 | €0 |
Sep 18, 2024 | €1.66 | €1.66 | €1.01 | €1.02 | €256 | €0 |
Jul 7, 2024 | €5.49 | €5.49 | €5.26 | €5.29 | €43 | €0 |
Jul 6, 2024 | €5.67 | €5.67 | €5.43 | €5.49 | €12 | €0 |
Jun 27, 2024 | €6.45 | €6.47 | €6.30 | €6.38 | €173 | €0 |
Jun 20, 2024 | €8.72 | €8.72 | €7.85 | €7.88 | €411 | €0 |
May 31, 2024 | €0.000138553270 | €0.000142821541 | €0.000137907187 | €0.000142169581 | €109 | €0 |
May 24, 2024 | €0.000145579685 | €0.000159852961 | €0.000144848745 | €0.000159583111 | €552 | €0 |
May 5, 2024 | €0.000141484209 | €0.000148143320 | €0.000140000717 | €0.000142451809 | €1,010 | €0 |
Apr 28, 2024 | €0.000129813071 | €0.000168596341 | €0.000129811097 | €0.000164850917 | €917 | €0 |
Apr 27, 2024 | €0.000126437752 | €0.000132580823 | €0.000124558575 | €0.000129813071 | €721 | €0 |
Apr 26, 2024 | €0.000128143914 | €0.000129647853 | €0.000126337091 | €0.000126437752 | €266 | €0 |
Apr 21, 2024 | €0.000133483819 | €0.000134087635 | €0.000129331577 | €0.000129331577 | €430 | €0 |
Apr 14, 2024 | €0.000110804985 | €0.000124293293 | €0.000105609216 | €0.000124215923 | €420 | €0 |
Apr 9, 2024 | €0.000181603248 | €0.000194883933 | €0.000167757904 | €0.000167949097 | €1,305 | €0 |
Apr 7, 2024 | €0.000172078184 | €0.000183849837 | €0.000167032665 | €0.000182826015 | €2,127 | €0 |
Apr 4, 2024 | €0.000595390198 | €0.000629832260 | €0.000595390198 | €0.000617009948 | €47 | €28,396 |
Mar 25, 2024 | €0.000301077924 | €0.000319748105 | €0.000299095780 | €0.000306786265 | €912 | €0 |
Mar 22, 2024 | €0.000404776416 | €0.000408476195 | €0.000325592630 | €0.000328791918 | €1,943 | €0 |
Mar 20, 2024 | €0.000429412367 | €0.000439984789 | €0.000318213273 | €0.000403423881 | €4,950 | €0 |
Mar 5, 2024 | €0.000264915000 | €0.000269288002 | €0.000202685186 | €0.000227651079 | €2,626 | €0 |
Mar 2, 2024 | €0.000252180092 | €0.000269963583 | €0.000213855347 | €0.000269811016 | €3,463 | €0 |
Feb 25, 2024 | €0.000108494293 | €0.000120746849 | €0.000108307726 | €0.000120746790 | €1,028 | €0 |
Feb 23, 2024 | €0.000112451073 | €0.000112451073 | €0.000105727990 | €0.000106007830 | €379 | €0 |
Estadísticas de precios de Era Name Service
Advanced chart
Technical analysis
Sobre Era Name Service
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Era Name Service hoy?
Copy link to sectionEl precio ERA es actualmente €0.00. El precio de Era Name Service es +2.68% en los últimos 30 días. Puedes utilizar el gráfico Era Name Service en vivo para rastrear el precio ERA/EUR en tiempo real arriba, o comparar el valor Era Name Service hoy con su rendimento pasado usando la pestaña de historial de precios de Era Name Service en la parte superior de esta página.
¿Cuál es la oferta total de ERA?
Copy link to sectionEl suministro circulante es 0.00 ERA, de un suministro máximo total de 500,000,000.00 ERA.
¿Dónde puedo comprar Era Name Service?
Copy link to sectionPuedes comprar Era Name Service en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Era Name Service explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Era Name Service?
Copy link to sectionLa forma más sencilla de invertir en Era Name Service es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Era Name Service