Aston Villa Fan Token (AVL)
Aston Villa Fan Token (AVL)
El precio de Aston Villa Fan Token es €0.27, un cambio de -14.68% en los últimos 7 días. Descubre más información sobre el historial de precios de Aston Villa Fan Token, cómo funciona y cómo invertir.
24h Cambio | -€0.002993202997 |
---|---|
24h Alto | €0.27 |
24h Bajo | €0.26 |
Capitalización de mercado | €442.90K |
Volumen de trading (24h) | €17.75K |
Dominancia de mercado | - |
Rango de mercado | #2134 |
Classificação de mercado | 1.66M |
Suministro máximo | 10M |
Aston Villa Fan Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVL/USDT | €0.63 | €90.24 | €307.89 | 16,708 | Recientemente |
2 |
![]() |
AVL/TRY | €0.27 | - | - | 19,365 | Recientemente |
3 |
![]() |
AVL/CHZ | €0.63 | - | - | 23 | Recientemente |
4 |
![]() |
AVL/USDT | €0.66 | - | - | 574 | Recientemente |
5 |
![]() |
AVL/TRY | €0.83 | - | - | 660,725 | Recientemente |
6 |
![]() |
AVL/CHZ | €0.79 | €63.58 | €26.08 | 44,438 | Recientemente |
7 |
![]() |
AVL/USDT | €0.82 | €339.97 | €266.94 | 1,927 | Recientemente |
8 |
![]() |
AVL/USDT | €0.21 | €2,279.27 | €5,183.01 | 5,604 | Recientemente |
9 |
![]() |
AVL/IDR | €0.21 | €2,279.27 | €5,183.01 | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Aston Villa Fan Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.26616 | €0.27353 | €0.26038 | €0.26939 | €18,834 | €446,714 |
Apr 18, 2025 | €0.27238 | €0.27376 | €0.26467 | €0.26616 | €14,890 | €441,369 |
Apr 17, 2025 | €0.27146 | €0.27878 | €0.26286 | €0.27238 | €15,157 | €451,678 |
Apr 16, 2025 | €0.28550 | €0.28768 | €0.27146 | €0.27146 | €31,082 | €450,142 |
Apr 15, 2025 | €0.30097 | €0.30462 | €0.28111 | €0.28550 | €77,551 | €473,430 |
Apr 14, 2025 | €0.30242 | €0.30763 | €0.29320 | €0.30097 | €27,580 | €499,091 |
Apr 7, 2025 | €0.33466 | €0.33466 | €0.31573 | €0.32451 | €6,479 | €538,113 |
Apr 5, 2025 | €0.34376 | €0.35067 | €0.33889 | €0.34008 | €9,561 | €563,932 |
Apr 4, 2025 | €0.34292 | €0.35743 | €0.33820 | €0.34376 | €14,706 | €570,045 |
Apr 2, 2025 | €0.34887 | €0.34920 | €0.33446 | €0.33459 | €20,643 | €554,836 |
Apr 1, 2025 | €0.34626 | €0.35105 | €0.33904 | €0.34887 | €16,390 | €578,515 |
Mar 30, 2025 | €0.34142 | €0.35709 | €0.33658 | €0.34549 | €22,516 | €572,910 |
Mar 29, 2025 | €0.35640 | €0.35746 | €0.34140 | €0.34142 | €24,489 | €566,165 |
Mar 27, 2025 | €0.36649 | €0.40626 | €0.34798 | €0.36186 | €241,672 | €600,064 |
Mar 26, 2025 | €0.34678 | €0.39186 | €0.34658 | €0.36649 | €173,008 | €607,739 |
Mar 25, 2025 | €0.34622 | €0.35207 | €0.33882 | €0.34678 | €1,875 | €575,058 |
Mar 24, 2025 | €0.34074 | €0.34913 | €0.33306 | €0.34622 | €5,509 | €574,129 |
Mar 23, 2025 | €0.34469 | €0.36531 | €0.33942 | €0.34074 | €12,379 | €565,033 |
Mar 22, 2025 | €0.33941 | €0.34539 | €0.33457 | €0.34469 | €2,335 | €571,589 |
Mar 21, 2025 | €0.33857 | €0.34297 | €0.33324 | €0.33941 | €5,066 | €562,837 |
Mar 20, 2025 | €0.33428 | €0.34867 | €0.33267 | €0.33857 | €20,562 | €561,443 |
Mar 19, 2025 | €0.34562 | €0.34848 | €0.31374 | €0.33428 | €6,828 | €554,322 |
Mar 18, 2025 | €0.34658 | €0.35176 | €0.33773 | €0.34562 | €8,988 | €573,130 |
Mar 17, 2025 | €0.34142 | €0.35277 | €0.34071 | €0.34658 | €18,171 | €574,725 |
Mar 16, 2025 | €0.35034 | €0.35131 | €0.34072 | €0.34142 | €26,880 | €566,164 |
Mar 15, 2025 | €0.35058 | €0.35178 | €0.34508 | €0.35034 | €23,404 | €580,951 |
Mar 14, 2025 | €0.34482 | €0.35246 | €0.34363 | €0.35058 | €13,795 | €581,347 |
Mar 13, 2025 | €0.36191 | €0.36985 | €0.33787 | €0.34482 | €27,393 | €571,799 |
Mar 12, 2025 | €0.36067 | €0.38699 | €0.33835 | €0.36191 | €63,803 | €600,133 |
Mar 11, 2025 | €0.35566 | €0.36286 | €0.34535 | €0.36067 | €4,648 | €598,080 |
Mar 10, 2025 | €0.35044 | €0.37264 | €0.34368 | €0.35566 | €6,451 | €589,773 |
Mar 6, 2025 | €0.36583 | €0.38777 | €0.35306 | €0.35773 | €47,275 | €593,210 |
Mar 5, 2025 | €0.35058 | €0.36587 | €0.33895 | €0.36583 | €66,129 | €606,633 |
Mar 4, 2025 | €0.36141 | €0.42117 | €0.33977 | €0.35058 | €723,099 | €581,346 |
Mar 3, 2025 | €0.36574 | €0.37640 | €0.36104 | €0.36141 | €2,592 | €599,306 |
Mar 2, 2025 | €0.35642 | €0.38018 | €0.35606 | €0.36574 | €12,128 | €606,498 |
Mar 1, 2025 | €0.36263 | €0.36268 | €0.34868 | €0.35642 | €5,647 | €591,035 |
Feb 27, 2025 | €0.34690 | €0.36839 | €0.34678 | €0.35234 | €8,812 | €584,265 |
Feb 26, 2025 | €0.34233 | €0.36385 | €0.34226 | €0.34694 | €9,764 | €575,308 |
Feb 25, 2025 | €0.35569 | €0.35953 | €0.33712 | €0.34402 | €18,101 | €570,467 |
Feb 21, 2025 | €0.36170 | €0.37075 | €0.35135 | €0.36024 | €26,747 | €597,366 |
Feb 20, 2025 | €0.36836 | €0.37254 | €0.36159 | €0.36170 | €7,412 | €599,783 |
Feb 18, 2025 | €0.37432 | €0.37556 | €0.36608 | €0.36731 | €8,842 | €609,098 |
Feb 15, 2025 | €0.37124 | €0.39371 | €0.36495 | €0.37293 | €111,884 | €618,408 |
Feb 14, 2025 | €0.34216 | €0.42655 | €0.34211 | €0.37124 | €209,082 | €615,603 |
Feb 11, 2025 | €0.33942 | €0.34815 | €0.33623 | €0.33727 | €8,151 | €559,275 |
Feb 10, 2025 | €0.34398 | €0.34616 | €0.33166 | €0.33942 | €3,701 | €562,842 |
Feb 9, 2025 | €0.34617 | €0.35494 | €0.33470 | €0.34398 | €18,807 | €570,399 |
Feb 8, 2025 | €0.34154 | €0.34617 | €0.33571 | €0.34617 | €16,172 | €574,040 |
Feb 6, 2025 | €0.34148 | €0.42536 | €0.34121 | €0.35089 | €191,135 | €581,893 |
Feb 5, 2025 | €0.36452 | €0.36454 | €0.33979 | €0.34148 | €4,865 | €566,257 |
Feb 3, 2025 | €0.35066 | €0.35991 | €0.31669 | €0.35402 | €19,148 | €587,055 |
Feb 1, 2025 | €0.39332 | €0.39921 | €0.37114 | €0.38830 | €11,228 | €643,897 |
Jan 31, 2025 | €0.38812 | €0.40258 | €0.38180 | €0.39332 | €15,726 | €652,225 |
Jan 30, 2025 | €0.39114 | €0.40377 | €0.38557 | €0.38812 | €9,186 | €643,603 |
Jan 29, 2025 | €0.37898 | €0.40071 | €0.37095 | €0.39114 | €17,809 | €648,612 |
Jan 28, 2025 | €0.38678 | €0.38931 | €0.37036 | €0.37898 | €9,565 | €628,440 |
Jan 26, 2025 | €0.40911 | €0.40980 | €0.38032 | €0.40230 | €12,687 | €667,109 |
Jan 25, 2025 | €0.40371 | €0.41427 | €0.39291 | €0.40911 | €17,650 | €678,413 |
Jan 24, 2025 | €0.41607 | €0.41636 | €0.40344 | €0.40371 | €8,883 | €669,454 |
Jan 23, 2025 | €0.41155 | €0.43365 | €0.40216 | €0.41607 | €35,538 | €689,943 |
Jan 22, 2025 | €0.41313 | €0.43902 | €0.39411 | €0.41155 | €60,054 | €682,462 |
Jan 21, 2025 | €0.42435 | €0.42932 | €0.40562 | €0.41313 | €29,734 | €685,074 |
Jan 20, 2025 | €0.43100 | €0.43962 | €0.40124 | €0.42435 | €109,421 | €703,676 |
Jan 17, 2025 | €0.44568 | €0.46737 | €0.44568 | €0.46620 | €22,147 | €773,071 |
Jan 8, 2025 | €0.51626 | €0.54451 | €0.43824 | €0.46773 | €224,665 | €775,611 |
Jan 7, 2025 | €0.50617 | €0.60270 | €0.50461 | €0.51626 | €703,745 | €856,086 |
Jan 5, 2025 | €0.50574 | €0.51440 | €0.50243 | €0.50312 | €11,076 | €834,300 |
Jan 4, 2025 | €0.50556 | €0.50856 | €0.50054 | €0.50574 | €7,015 | €838,646 |
Jan 2, 2025 | €0.49436 | €0.50644 | €0.48759 | €0.49908 | €16,939 | €827,606 |
Jan 1, 2025 | €0.48986 | €0.50545 | €0.48986 | €0.49436 | €4,712 | €819,781 |
Dec 29, 2024 | €0.50596 | €0.50687 | €0.49643 | €0.49643 | €9,830 | €823,201 |
Dec 28, 2024 | €0.49872 | €0.50711 | €0.49417 | €0.50596 | €19,963 | €839,008 |
Dec 27, 2024 | €0.49560 | €0.50384 | €0.49018 | €0.49872 | €31,262 | €827,000 |
Dec 26, 2024 | €0.51272 | €0.52473 | €0.49297 | €0.49560 | €46,249 | €821,831 |
Dec 25, 2024 | €0.51876 | €0.52441 | €0.50858 | €0.51272 | €7,352 | €850,228 |
Dec 23, 2024 | €0.50988 | €0.51308 | €0.49836 | €0.50217 | €27,741 | €832,731 |
Dec 17, 2024 | €0.56742 | €0.56807 | €0.54239 | €0.54628 | €39,770 | €2,994,695 |
Dec 16, 2024 | €0.56313 | €0.58446 | €0.55140 | €0.56742 | €42,642 | €3,110,597 |
Dec 15, 2024 | €0.56414 | €0.57842 | €0.55382 | €0.56347 | €13,487 | €3,088,897 |
Dec 14, 2024 | €0.58105 | €0.58719 | €0.55362 | €0.57469 | €41,949 | €3,150,433 |
Dec 13, 2024 | €0.57280 | €0.58497 | €0.57250 | €0.58105 | €25,781 | €3,185,271 |
Dec 12, 2024 | €0.58218 | €0.59343 | €0.57276 | €0.58056 | €41,631 | €3,182,616 |
Dec 11, 2024 | €0.56643 | €0.61687 | €0.56628 | €0.59041 | €102,205 | €3,236,623 |
Dec 10, 2024 | €0.57301 | €0.58576 | €0.54007 | €0.56826 | €86,137 | €3,115,194 |
Dec 7, 2024 | €0.58058 | €0.60174 | €0.57846 | €0.58324 | €88,760 | €3,197,291 |
Dec 4, 2024 | €0.57936 | €0.58619 | €0.57302 | €0.57797 | €53,194 | €3,168,437 |
Dec 2, 2024 | €0.58429 | €0.58609 | €0.57655 | €0.57890 | €40,015 | €3,173,488 |
Nov 30, 2024 | €0.58305 | €0.59415 | €0.58052 | €0.58608 | €34,661 | €3,212,844 |
Nov 29, 2024 | €0.58317 | €0.60056 | €0.57882 | €0.59769 | €24,988 | €3,276,493 |
Nov 28, 2024 | €0.59360 | €0.59610 | €0.57760 | €0.58317 | €48,430 | €3,196,930 |
Nov 27, 2024 | €0.58800 | €0.60255 | €0.58200 | €0.58883 | €46,766 | €3,227,934 |
Nov 26, 2024 | €0.58830 | €0.60365 | €0.58611 | €0.58939 | €85,209 | €3,231,008 |
Nov 25, 2024 | €0.57904 | €0.59944 | €0.57774 | €0.58864 | €47,869 | €3,226,880 |
Nov 24, 2024 | €0.57815 | €0.59285 | €0.57435 | €0.57866 | €79,727 | €3,172,180 |
Nov 23, 2024 | €0.57003 | €0.60805 | €0.56946 | €0.58246 | €51,408 | €3,193,025 |
Nov 22, 2024 | €0.57925 | €0.58317 | €0.56491 | €0.57028 | €89,941 | €3,126,251 |
Nov 21, 2024 | €0.58630 | €0.58635 | €0.56006 | €0.57925 | €106,072 | €3,175,456 |
Nov 19, 2024 | €0.57042 | €0.69757 | €0.56910 | €0.59898 | €683,906 | €3,283,564 |
Nov 18, 2024 | €0.56750 | €0.58928 | €0.56368 | €0.57042 | €38,678 | €3,127,010 |
Estadísticas de precios de Aston Villa Fan Token
Advanced chart
Technical analysis
Sobre Aston Villa Fan Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Aston Villa Fan Token hoy?
Copy link to sectionEl precio AVL es actualmente €0.27. El precio de Aston Villa Fan Token es -21.17% en los últimos 30 días. Puedes utilizar el gráfico Aston Villa Fan Token en vivo para rastrear el precio AVL/EUR en tiempo real arriba, o comparar el valor Aston Villa Fan Token hoy con su rendimento pasado usando la pestaña de historial de precios de Aston Villa Fan Token en la parte superior de esta página.
¿Cuál es la oferta total de AVL?
Copy link to sectionEl suministro circulante es 1,658,255.00 AVL, de un suministro máximo total de 10,000,000.00 AVL.
¿Dónde puedo comprar Aston Villa Fan Token?
Copy link to sectionPuedes comprar Aston Villa Fan Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Aston Villa Fan Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Aston Villa Fan Token?
Copy link to sectionLa forma más sencilla de invertir en Aston Villa Fan Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Aston Villa Fan Token