Props Token (PROPS)
Props Token (PROPS)
El precio de Props Token es €0.00, un cambio de -6.08% en los últimos 7 días. Descubre más información sobre el historial de precios de Props Token, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002126393380 |
24h Bajo | €0.002126393380 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 513.36M |
Suministro máximo | 1B |
Props Token mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROPS/USDT | €0.02 | €1,906.96 | €460.56 | 101,483 | Recientemente |
2 |
![]() |
PROPS/ETH | €0.02 | €37.14 | €102.88 | 5,527 | Recientemente |
3 |
![]() |
PROPS/USDT | €0.001035826848 | €39.62 | €4.30 | 9,062 | Recientemente |
4 |
![]() |
PROPS/ETH | €0.001035273456 | - | - | 4,305 | Recientemente |
5 |
![]() |
PROPS/USDT | €0.001043073648 | €50.22 | €11.95 | 10,786 | Recientemente |
6 |
![]() |
PROPS/ETH | €0.001045111536 | €33.87 | €11.08 | 4,560 | Recientemente |
7 |
![]() |
WETH/PROPS | €2,982.08 | - | - | 546 | Recientemente |
8 |
![]() |
PROPS/ETH | €0.004497680304 | - | - | 2,560 | Recientemente |
9 |
![]() |
USDT/PROPS | €0.88 | - | - | 355 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Props Token
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04356 | €0.04391 | €0.03923 | €0.03993 | €1,125,297 | €15,384,602 |
Jan 26, 2025 | €0.04565 | €0.04594 | €0.04391 | €0.04399 | €1,114,787 | €16,949,084 |
Jan 22, 2025 | €0.05349 | €0.05395 | €0.04730 | €0.04859 | €1,187,939 | €18,718,279 |
Jan 5, 2025 | €0.07414 | €0.07414 | €0.07014 | €0.07169 | €1,341,370 | €27,619,225 |
Dec 11, 2024 | €0.10065 | €0.11147 | €0.09644 | €0.11102 | €1,802,423 | €42,769,613 |
Dec 4, 2024 | €0.12657 | €0.13456 | €0.12304 | €0.12984 | €1,883,239 | €50,022,826 |
Nov 29, 2024 | €0.09630 | €0.09842 | €0.09166 | €0.09559 | €2,292,467 | €36,824,598 |
Nov 26, 2024 | €0.09154 | €0.09300 | €0.08347 | €0.08886 | €1,958,225 | €34,012,393 |
Nov 25, 2024 | €0.08241 | €0.09552 | €0.07929 | €0.09154 | €2,110,701 | €35,038,328 |
Nov 24, 2024 | €0.08537 | €0.08697 | €0.08162 | €0.08238 | €1,728,797 | €31,529,553 |
Nov 22, 2024 | €0.07778 | €0.07898 | €0.07564 | €0.07680 | €1,399,497 | €29,396,415 |
Nov 14, 2024 | €0.09022 | €0.09183 | €0.08374 | €0.08495 | €2,449,036 | €32,047,232 |
Nov 12, 2024 | €0.11108 | €0.11264 | €0.10057 | €0.10340 | €1,934,832 | €39,006,625 |
Oct 27, 2024 | €0.10861 | €0.10886 | €0.10376 | €0.10391 | €714,615 | €39,201,872 |
Oct 15, 2024 | €0.11143 | €0.11339 | €0.10132 | €0.10162 | €1,605,903 | €38,337,399 |
Jul 2, 2024 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0 | €1,091,613 |
Jun 26, 2024 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0 | €1,091,613 |
Jun 25, 2024 | €0.001990904043 | €0.002128305611 | €0.001988635631 | €0.002126393380 | €480 | €1,091,613 |
Jun 22, 2024 | €0.002271661138 | €0.002271661138 | €0.002085186646 | €0.002088528224 | €3 | €1,072,174 |
Jun 21, 2024 | €0.002298880811 | €0.002301585936 | €0.002246367872 | €0.002271661138 | €92 | €1,166,188 |
Jun 2, 2024 | €0.001779399414 | €0.001817710306 | €0.001779399414 | €0.001815274639 | €176 | €931,896 |
May 31, 2024 | €0.001767463075 | €0.001800562438 | €0.001762550185 | €0.001779399414 | €0 | €913,479 |
May 26, 2024 | €0.002157371796 | €0.002251052455 | €0.002155100789 | €0.002233428309 | €173 | €1,146,561 |
May 25, 2024 | €0.002107539428 | €0.002162384988 | €0.002101219230 | €0.002157371796 | €143 | €1,107,516 |
May 23, 2024 | €0.001678064764 | €0.001910164049 | €0.001677877107 | €0.001832649041 | €991 | €940,815 |
May 18, 2024 | €0.001542104419 | €0.001543166213 | €0.001435650229 | €0.001437336331 | €20 | €737,876 |
May 17, 2024 | €0.002094148405 | €0.002102778784 | €0.001541495535 | €0.001542104419 | €962 | €791,660 |
May 15, 2024 | €0.002050689772 | €0.002460257454 | €0.001487050396 | €0.002460257454 | €3,974 | €1,263,007 |
May 14, 2024 | €0.003035009729 | €0.003038733188 | €0.001829921391 | €0.002050689772 | €1,019 | €1,052,749 |
May 5, 2024 | €0.002815452807 | €0.002838553997 | €0.002711033446 | €0.002715021436 | €30 | €1,393,793 |
May 4, 2024 | €0.003539966268 | €0.003548808300 | €0.002766698117 | €0.002815452807 | €509 | €1,445,351 |
May 2, 2024 | €0.003600931975 | €0.003904417958 | €0.003543412163 | €0.003894013915 | €975 | €1,999,045 |
Apr 29, 2024 | €0.004364692629 | €0.004482358888 | €0.004313522961 | €0.004460572455 | €284 | €2,289,895 |
Apr 27, 2024 | €0.004897239669 | €0.005064784409 | €0.004788900367 | €0.004789858588 | €1,036 | €2,458,939 |
Apr 25, 2024 | €0.004628888838 | €0.005064812904 | €0.004203648079 | €0.004773276507 | €6,073 | €2,450,426 |
Apr 15, 2024 | €0.01296 | €0.02250 | €0.01285 | €0.01752 | €99,059 | €8,993,846 |
Apr 14, 2024 | €0.01389 | €0.01722 | €0.01279 | €0.01296 | €54,232 | €6,652,382 |
Apr 5, 2024 | €0.01207 | €0.01214 | €0.01058 | €0.01095 | €22,027 | €5,623,447 |
Apr 3, 2024 | €0.01007 | €0.01174 | €0.009015673671 | €0.01022 | €49,982 | €5,244,462 |
Mar 22, 2024 | €0.008828322772 | €0.01070 | €0.008082400703 | €0.009759700745 | €36,586 | €5,010,275 |
Mar 21, 2024 | €0.009953434511 | €0.01339 | €0.008761168822 | €0.008838865293 | €52,844 | €4,537,552 |
Mar 11, 2024 | €0.008619442608 | €0.009517188273 | €0.008310788435 | €0.008491940637 | €21,193 | €4,359,453 |
Mar 6, 2024 | €0.004998175460 | €0.006033060923 | €0.004813647774 | €0.005558248085 | €25,127 | €2,853,402 |
Mar 4, 2024 | €0.005936135810 | €0.01757 | €0.005191359679 | €0.006260686422 | €110,520 | €3,214,008 |
Mar 3, 2024 | €0.006329231680 | €0.006399757784 | €0.005517217616 | €0.005936075349 | €24,023 | €3,047,365 |
Mar 2, 2024 | €0.006207559162 | €0.006781748867 | €0.005931874688 | €0.006272829645 | €20,378 | €3,220,242 |
Feb 22, 2024 | €0.006768595453 | €0.006814664980 | €0.005807699636 | €0.006330758852 | €18,325 | €3,249,981 |
Feb 20, 2024 | €0.006420320405 | €0.006469548474 | €0.005934478935 | €0.006198644313 | €21,677 | €3,182,158 |
Feb 17, 2024 | €0.005451659276 | €0.006117792873 | €0.005396306849 | €0.005911097189 | €19,585 | €3,034,542 |
Feb 16, 2024 | €0.005425696157 | €0.005633383473 | €0.005108992115 | €0.005445509567 | €21,692 | €2,795,526 |
Feb 15, 2024 | €0.005464808613 | €0.006097572234 | €0.005398852474 | €0.005429250595 | €27,139 | €2,787,180 |
Feb 14, 2024 | €0.005239246056 | €0.005603926226 | €0.005143396849 | €0.005467517798 | €28,288 | €2,806,825 |
Feb 11, 2024 | €0.004780738001 | €0.005022139868 | €0.004699483931 | €0.004812998815 | €21,330 | €2,470,818 |
Jan 28, 2024 | €0.004433012160 | €0.004503016582 | €0.004255268919 | €0.004443459064 | €23,464 | €2,281,110 |
Jan 22, 2024 | €0.004486897101 | €0.004758003485 | €0.004415769552 | €0.004610988088 | €21,849 | €2,367,113 |
Jan 17, 2024 | €0.004501600107 | €0.004884059933 | €0.004418656363 | €0.004557318378 | €23,239 | €2,339,561 |
Jan 16, 2024 | €0.004506483286 | €0.004645972895 | €0.004307870226 | €0.004519161124 | €26,408 | €2,319,973 |
Jan 15, 2024 | €0.004786098612 | €0.004969564252 | €0.004323451122 | €0.004524619771 | €24,558 | €2,322,775 |
Jan 13, 2024 | €0.004053133988 | €0.004625723095 | €0.004045830545 | €0.004499494165 | €24,720 | €2,309,876 |
Jan 11, 2024 | €0.004958216903 | €0.005041192162 | €0.003947833687 | €0.004089888696 | €27,073 | €2,099,600 |
Jan 10, 2024 | €0.004299682078 | €0.004972045653 | €0.004038169661 | €0.004969924967 | €25,864 | €2,551,378 |
Jan 8, 2024 | €0.003690684168 | €0.004524542966 | €0.003626584470 | €0.004341974954 | €23,346 | €2,229,012 |
Jan 3, 2024 | €0.004109654397 | €0.004958040859 | €0.003099673726 | €0.003459229035 | €30,416 | €1,775,842 |
Dec 22, 2023 | €0.004589552691 | €0.005033022225 | €0.004516490017 | €0.004881220173 | €23,624 | €2,505,841 |
Dec 19, 2023 | €0.004066195543 | €0.004508341362 | €0.003621272059 | €0.004366558226 | €25,135 | €2,241,632 |
Dec 18, 2023 | €0.003862943199 | €0.004233635323 | €0.003670403069 | €0.004066006498 | €22,354 | €2,087,340 |
Dec 16, 2023 | €0.003456544843 | €0.004947115015 | €0.003379965868 | €0.003736501494 | €35,243 | €1,918,184 |
Dec 15, 2023 | €0.004048312937 | €0.004048921179 | €0.003336858184 | €0.003457297651 | €23,748 | €1,774,851 |
Dec 12, 2023 | €0.003519860460 | €0.003970783346 | €0.003508838287 | €0.003867068964 | €21,809 | €1,985,212 |
Dec 9, 2023 | €0.003358518931 | €0.004645580063 | €0.003356376465 | €0.004087814987 | €27,217 | €2,098,535 |
Dec 6, 2023 | €0.003704561777 | €0.003758445166 | €0.003524355647 | €0.003745737641 | €28,107 | €1,922,925 |
Nov 24, 2023 | €0.004785448486 | €0.004854023242 | €0.002781633659 | €0.003381136357 | €39,732 | €1,735,752 |
Nov 19, 2023 | €0.004674983501 | €0.008627495955 | €0.004559337692 | €0.005710362626 | €44,849 | €2,931,492 |
Nov 13, 2023 | €0.004600575600 | €0.004872807673 | €0.003491596017 | €0.004145236516 | €33,806 | €2,128,013 |
Nov 11, 2023 | €0.004861637130 | €0.005283865698 | €0.003097856050 | €0.003745123985 | €31,924 | €1,922,610 |
Nov 6, 2023 | €0.002003199451 | €0.002059796438 | €0.001852062879 | €0.001901245027 | €21,725 | €976,030 |
Nov 4, 2023 | €0.001639351530 | €0.004102111295 | €0.001579972751 | €0.002007553832 | €46,534 | €1,030,605 |
Nov 2, 2023 | €0.001515935465 | €0.001840659402 | €0.001422850144 | €0.001687374388 | €24,747 | €866,237 |
Nov 1, 2023 | €0.001582953841 | €0.001590680849 | €0.001426695015 | €0.001522615237 | €25,946 | €781,655 |
Oct 28, 2023 | €0.001278164168 | €0.001431615554 | €0.001248712690 | €0.001298175468 | €39,443 | €666,436 |
Oct 16, 2023 | €0.001266688608 | €0.001283902091 | €0.001158039835 | €0.001234046320 | €31,191 | €633,514 |
Oct 14, 2023 | €0.001229771515 | €0.001242580400 | €0.001155658834 | €0.001168983792 | €31,158 | €600,114 |
Oct 8, 2023 | €0.001309314199 | €0.001503699184 | €0.001097287483 | €0.001159008863 | €41,313 | €594,993 |
Oct 3, 2023 | €0.001151875266 | €0.001244871111 | €0.001136699451 | €0.001227229228 | €35,053 | €630,015 |
Sep 26, 2023 | €0.001179405395 | €0.001282161575 | €0.001166963861 | €0.001206428615 | €29,958 | €619,337 |
Sep 23, 2023 | €0.001155865911 | €0.001353891008 | €0.001129834472 | €0.001166014256 | €18,846 | €598,589 |
Sep 9, 2023 | €0.001093604075 | €0.001182513907 | €0.000992110814 | €0.001086027759 | €22,658 | €557,527 |
Aug 31, 2023 | €0.001074388698 | €0.001110524067 | €0.001063620746 | €0.001091333950 | €15,653 | €560,251 |
Aug 30, 2023 | €0.001064793040 | €0.001086605880 | €0.001020202867 | €0.001077528859 | €16,350 | €553,164 |
Aug 29, 2023 | €0.001041650729 | €0.001080189650 | €0.001017670960 | €0.001064384500 | €16,036 | €546,416 |
Aug 28, 2023 | €0.001082652567 | €0.001157154839 | €0.001016062748 | €0.001041700209 | €15,965 | €534,771 |
Aug 27, 2023 | €0.001041249624 | €0.001200405043 | €0.001040970798 | €0.001079883915 | €10,983 | €554,373 |
Aug 26, 2023 | €0.001003554776 | €0.001045861547 | €0.001003554776 | €0.001041258063 | €13,149 | €534,544 |
Aug 25, 2023 | €0.001027987432 | €0.001055237304 | €0.001002658385 | €0.001003593855 | €12,533 | €515,209 |
Aug 24, 2023 | €0.001002529451 | €0.001048565214 | €0.000999147556 | €0.001027992061 | €12,814 | €527,734 |
Aug 23, 2023 | €0.001064323103 | €0.001071227653 | €0.000996922837 | €0.001003305219 | €13,964 | €515,060 |
Aug 22, 2023 | €0.001057587376 | €0.001102054599 | €0.001003703506 | €0.001064287789 | €12,972 | €546,367 |
Aug 21, 2023 | €0.001129146107 | €0.001169053677 | €0.000998222049 | €0.001042859131 | €17,614 | €535,366 |
Aug 20, 2023 | €0.001467109019 | €0.001482000413 | €0.001027503138 | €0.001143976657 | €21,669 | €587,276 |
Aug 19, 2023 | €0.001156771964 | €0.002103786051 | €0.001119664121 | €0.001491462240 | €32,775 | €765,662 |
Estadísticas de precios de Props Token
Advanced chart
Technical analysis
Sobre Props Token
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Props Token hoy?
Copy link to sectionEl precio PROPS es actualmente €0.00. El precio de Props Token es -3.73% en los últimos 30 días. Puedes utilizar el gráfico Props Token en vivo para rastrear el precio PROPS/EUR en tiempo real arriba, o comparar el valor Props Token hoy con su rendimento pasado usando la pestaña de historial de precios de Props Token en la parte superior de esta página.
¿Cuál es la oferta total de PROPS?
Copy link to sectionEl suministro circulante es 513,363,582.62 PROPS, de un suministro máximo total de 1,000,000,000.00 PROPS.
¿Dónde puedo comprar Props Token?
Copy link to sectionPuedes comprar Props Token en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Props Token explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Props Token?
Copy link to sectionLa forma más sencilla de invertir en Props Token es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Props Token