Abel finance (ABEL)
Abel finance (ABEL)
El precio de Abel finance es €0.003931512620, un cambio de -0.11% en los últimos 7 días. Descubre más información sobre el historial de precios de Abel finance, cómo funciona y cómo invertir.
24h Cambio | -€0.000000482417 |
---|---|
24h Alto | €0.003981716271 |
24h Bajo | €0.003930464580 |
Capitalización de mercado | - |
Volumen de trading (24h) | €14.47K |
Dominancia de mercado | - |
Rango de mercado | #4631 |
Classificação de mercado | - |
Suministro máximo | 100M |
Abel finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABEL/USDT | €0.003931883088 | €114.86 | €35.57 | 16,354 | Recientemente |
2 |
![]() |
ABEL/USDT | €0.007795459616 | €1.94 | €6.02 | 2,953 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Abel finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003930731672 | €0.003961562638 | €0.003929787121 | €0.003932189050 | €14,323 | €0 |
Apr 7, 2025 | €0.003930664820 | €0.003945950261 | €0.003926971648 | €0.003930464957 | €14,187 | €0 |
Apr 6, 2025 | €0.003931152536 | €0.003971987192 | €0.003927633889 | €0.003930664820 | €14,199 | €0 |
Apr 4, 2025 | €0.003930895457 | €0.003999355334 | €0.003929246016 | €0.003930877730 | €14,021 | €0 |
Apr 3, 2025 | €0.003932411910 | €0.003996493173 | €0.003929121333 | €0.003930895457 | €14,603 | €0 |
Mar 29, 2025 | €0.003930770106 | €0.003978044810 | €0.003929517410 | €0.003931470171 | €14,549 | €0 |
Mar 28, 2025 | €0.003931627092 | €0.003935485509 | €0.003928758587 | €0.003930770106 | €14,179 | €0 |
Mar 27, 2025 | €0.003932029890 | €0.004001463612 | €0.003930738037 | €0.003931627092 | €14,103 | €0 |
Mar 25, 2025 | €0.003933897056 | €0.003952177868 | €0.003931708947 | €0.003933843314 | €14,333 | €0 |
Mar 24, 2025 | €0.003933781695 | €0.003950189987 | €0.003931434022 | €0.003933897056 | €14,303 | €0 |
Mar 23, 2025 | €0.003933196193 | €0.003965646700 | €0.003930871973 | €0.003933781695 | €14,309 | €0 |
Mar 22, 2025 | €0.003930438514 | €0.003949918664 | €0.003929509373 | €0.003933196193 | €13,927 | €0 |
Mar 21, 2025 | €0.003930090824 | €0.003990362842 | €0.003929155856 | €0.003930438514 | €14,096 | €0 |
Mar 20, 2025 | €0.003933008192 | €0.003991682193 | €0.003929425222 | €0.003930090824 | €14,254 | €0 |
Mar 19, 2025 | €0.003932076469 | €0.003966152850 | €0.003930539220 | €0.003933008192 | €14,016 | €0 |
Mar 17, 2025 | €0.004956932806 | €0.004956932806 | €0.003930738099 | €0.003933599081 | €20,177 | €0 |
Mar 16, 2025 | €0.004955656282 | €0.005025280021 | €0.004953992536 | €0.004956932806 | €14,449 | €0 |
Mar 15, 2025 | €0.004956578624 | €0.005023003642 | €0.004954068438 | €0.004955656282 | €14,397 | €0 |
Mar 14, 2025 | €0.004953472224 | €0.004959306742 | €0.004952367108 | €0.004956578624 | €14,181 | €0 |
Mar 13, 2025 | €0.004954083652 | €0.004997990140 | €0.004952100382 | €0.004953472224 | €14,401 | €0 |
Mar 12, 2025 | €0.004956317908 | €0.005005357107 | €0.004949734637 | €0.004954083652 | €14,366 | €0 |
Mar 11, 2025 | €0.004959604175 | €0.005009767932 | €0.004952012329 | €0.004956317908 | €14,516 | €0 |
Mar 9, 2025 | €0.004954649707 | €0.005004874953 | €0.004952508861 | €0.004954954056 | €14,283 | €0 |
Mar 8, 2025 | €0.004953703108 | €0.004960477869 | €0.004952242597 | €0.004954649707 | €14,267 | €0 |
Mar 7, 2025 | €0.004957290442 | €0.005032589620 | €0.004952693316 | €0.004953703108 | €14,659 | €0 |
Mar 6, 2025 | €0.004956425616 | €0.004966546581 | €0.004954121177 | €0.004957290442 | €13,965 | €0 |
Mar 5, 2025 | €0.004990566178 | €0.005007865692 | €0.004953472590 | €0.004956425616 | €14,692 | €0 |
Mar 3, 2025 | €0.004992067649 | €0.005012115470 | €0.004985597743 | €0.004988067081 | €14,169 | €0 |
Mar 2, 2025 | €0.004988950310 | €0.005075499240 | €0.004987030106 | €0.004992067649 | €14,219 | €0 |
Feb 28, 2025 | €0.004987041914 | €0.004992615717 | €0.004983152975 | €0.004987828193 | €14,396 | €0 |
Feb 27, 2025 | €0.004984885975 | €0.005067177701 | €0.004982532440 | €0.004987041914 | €14,336 | €0 |
Feb 26, 2025 | €0.004986016438 | €0.004991699216 | €0.004981016028 | €0.004984885975 | €14,010 | €0 |
Feb 25, 2025 | €0.004989743793 | €0.005018060545 | €0.004983748485 | €0.004986016438 | €14,112 | €0 |
Feb 23, 2025 | €0.004992055899 | €0.005027217935 | €0.004990473987 | €0.004992732127 | €14,539 | €0 |
Feb 22, 2025 | €0.004988467084 | €0.004994162727 | €0.004988467084 | €0.004992055899 | €14,218 | €0 |
Feb 19, 2025 | €0.004989251663 | €0.005074499265 | €0.004987546432 | €0.004990321785 | €14,202 | €0 |
Feb 17, 2025 | €0.004992078147 | €0.005052212083 | €0.004990151614 | €0.004991594732 | €14,215 | €0 |
Feb 16, 2025 | €0.004993314563 | €0.005062920928 | €0.004990241635 | €0.004992078147 | €14,394 | €0 |
Feb 15, 2025 | €0.004990909128 | €0.005063038931 | €0.004990459975 | €0.004993314563 | €14,092 | €0 |
Feb 14, 2025 | €0.004992967169 | €0.005049678883 | €0.004990294101 | €0.004990909128 | €14,402 | €0 |
Feb 10, 2025 | €0.004993644408 | €0.005035682661 | €0.004991110024 | €0.004992740684 | €14,224 | €0 |
Feb 9, 2025 | €0.004994336386 | €0.005046313849 | €0.004991337205 | €0.004993644408 | €14,286 | €0 |
Feb 8, 2025 | €0.004993858907 | €0.005054855868 | €0.004990304463 | €0.004994336386 | €14,165 | €0 |
Feb 6, 2025 | €0.004990036161 | €0.005034629875 | €0.004989436740 | €0.004992397462 | €14,113 | €0 |
Feb 4, 2025 | €0.004996435328 | €0.005039929510 | €0.004988970140 | €0.004991862826 | €14,196 | €0 |
Feb 3, 2025 | €0.004989404027 | €0.005036524811 | €0.004985893105 | €0.004996435328 | €14,390 | €0 |
Feb 2, 2025 | €0.004990859220 | €0.005027948970 | €0.004985222030 | €0.004989404027 | €13,987 | €0 |
Feb 1, 2025 | €0.004989712620 | €0.005044445657 | €0.004988486810 | €0.004990859220 | €14,237 | €0 |
Jan 31, 2025 | €0.004991649156 | €0.005095891192 | €0.004987983159 | €0.004989712620 | €14,629 | €0 |
Jan 29, 2025 | €0.004987879986 | €0.005070308495 | €0.004987319105 | €0.004991825273 | €14,026 | €0 |
Jan 28, 2025 | €0.004991489350 | €0.005008795004 | €0.004987020140 | €0.004987879986 | €14,634 | €0 |
Jan 26, 2025 | €0.004990502701 | €0.005058795091 | €0.004987920506 | €0.004987920506 | €14,633 | €0 |
Jan 25, 2025 | €0.004991230464 | €0.005045724672 | €0.004988333843 | €0.004990502701 | €14,103 | €0 |
Jan 24, 2025 | €0.004992137985 | €0.005170936869 | €0.004989341561 | €0.004991230464 | €14,664 | €0 |
Jan 23, 2025 | €0.004990065124 | €0.005041974800 | €0.004986261060 | €0.004992137985 | €14,763 | €0 |
Jan 22, 2025 | €0.004991023873 | €0.005037727622 | €0.004988427795 | €0.004990065124 | €14,707 | €0 |
Jan 21, 2025 | €0.004986023973 | €0.005028335126 | €0.004983281705 | €0.004991023873 | €14,080 | €0 |
Jan 20, 2025 | €0.004985859948 | €0.005076455983 | €0.004981639359 | €0.004986023973 | €14,756 | €0 |
Jan 17, 2025 | €0.004990536427 | €0.005000453251 | €0.004986257015 | €0.004992624989 | €13,947 | €0 |
Jan 16, 2025 | €0.004991380642 | €0.004997859531 | €0.004987660953 | €0.004990536427 | €14,453 | €0 |
Jan 15, 2025 | €0.004989832091 | €0.005065458134 | €0.004987515368 | €0.004991380642 | €14,287 | €0 |
Jan 13, 2025 | €0.004988376381 | €0.005041814702 | €0.004983548884 | €0.004989268012 | €14,474 | €0 |
Jan 12, 2025 | €0.004990158435 | €0.005021001311 | €0.004986933255 | €0.004988376381 | €14,419 | €0 |
Jan 9, 2025 | €0.004991495744 | €0.005032001118 | €0.004987088266 | €0.004990371483 | €14,395 | €0 |
Jan 8, 2025 | €0.004990424786 | €0.005098846046 | €0.004988261341 | €0.004991495744 | €14,449 | €0 |
Jan 7, 2025 | €0.004993408508 | €0.005063667082 | €0.004986651014 | €0.004990424786 | €13,862 | €0 |
Jan 6, 2025 | €0.004991095702 | €0.005053532590 | €0.004988215992 | €0.004993408508 | €14,375 | €0 |
Jan 5, 2025 | €0.004992107187 | €0.005016488824 | €0.004988549951 | €0.004991095702 | €14,460 | €0 |
Dec 29, 2024 | €0.004982322915 | €0.005030053770 | €0.004979787744 | €0.004982866443 | €14,483 | €0 |
Dec 28, 2024 | €0.004984504445 | €0.005055038751 | €0.004980895673 | €0.004982322915 | €14,345 | €0 |
Dec 26, 2024 | €0.004987237276 | €0.004992539528 | €0.004983928931 | €0.004986801396 | €14,270 | €0 |
Dec 22, 2024 | €0.004988527306 | €0.005020476561 | €0.004984786029 | €0.004985747508 | €14,554 | €0 |
Dec 21, 2024 | €0.004989069768 | €0.005041402745 | €0.004987247413 | €0.004988527306 | €14,662 | €0 |
Dec 20, 2024 | €0.004987884086 | €0.004994931114 | €0.004982598372 | €0.004989069768 | €14,411 | €0 |
Dec 19, 2024 | €0.004987960820 | €0.004994004467 | €0.004981336545 | €0.004987884086 | €13,934 | €0 |
Dec 18, 2024 | €0.004992368886 | €0.004996546404 | €0.004985622460 | €0.004987960820 | €14,314 | €0 |
Dec 17, 2024 | €0.004991616914 | €0.005022653087 | €0.004985805039 | €0.004992368886 | €14,264 | €0 |
Dec 15, 2024 | €0.05531 | €0.05984 | €0.05337 | €0.05554 | €35,094 | €4,863,035 |
Dec 13, 2024 | €0.004992433567 | €0.005033837968 | €0.004989356053 | €0.004992736752 | €14,047 | €0 |
Dec 12, 2024 | €0.004994848270 | €0.004996282111 | €0.004988407916 | €0.004992433567 | €13,907 | €0 |
Dec 11, 2024 | €0.004994143740 | €0.005070152108 | €0.004991391647 | €0.004994848270 | €14,706 | €0 |
Dec 10, 2024 | €0.004994688363 | €0.005049528546 | €0.004990027117 | €0.004994143740 | €14,425 | €0 |
Dec 9, 2024 | €0.004994946788 | €0.005010246602 | €0.004986439271 | €0.004994688363 | €14,373 | €0 |
Dec 8, 2024 | €0.004994891994 | €0.005067785837 | €0.004992295461 | €0.004994467562 | €43,377 | €0 |
Dec 7, 2024 | €0.004999109154 | €0.005047560248 | €0.004994762971 | €0.004994937867 | €14,595 | €0 |
Dec 6, 2024 | €0.003937540083 | €0.005002067890 | €0.003931971600 | €0.004999109154 | €18,531 | €0 |
Dec 5, 2024 | €0.002768177847 | €0.003942277447 | €0.002764236011 | €0.003941340958 | €57,571 | €0 |
Dec 4, 2024 | €0.002767660410 | €0.002781424003 | €0.002764955948 | €0.002768177847 | €14,212 | €0 |
Dec 3, 2024 | €0.002765550873 | €0.002792104686 | €0.002762950543 | €0.002767660410 | €19,929 | €0 |
Dec 2, 2024 | €0.002766521900 | €0.002775664053 | €0.002764051044 | €0.002765550873 | €14,510 | €0 |
Dec 1, 2024 | €0.002765915261 | €0.002793509623 | €0.002764708319 | €0.002766521900 | €14,069 | €0 |
Nov 29, 2024 | €0.002765137146 | €0.002807465940 | €0.002764163693 | €0.002765443094 | €14,407 | €0 |
Nov 28, 2024 | €0.002735690251 | €0.002789010548 | €0.002733387703 | €0.002765137146 | €15,267 | €0 |
Nov 27, 2024 | €0.002831216082 | €0.007527734257 | €0.002731153165 | €0.002735690251 | €64,485 | €0 |
Nov 26, 2024 | €0.002732963395 | €0.002934545554 | €0.002731245424 | €0.002831216082 | €16,428 | €0 |
Nov 24, 2024 | €0.002735402111 | €0.002792920280 | €0.002733186878 | €0.002736398467 | €14,091 | €0 |
Nov 23, 2024 | €0.002736779858 | €0.002751344430 | €0.002734326401 | €0.002735402111 | €14,447 | €0 |
Nov 22, 2024 | €0.002736205262 | €0.002748312508 | €0.002732031023 | €0.002736779858 | €14,118 | €0 |
Nov 21, 2024 | €0.002733250526 | €0.002736679323 | €0.002730187470 | €0.002736205262 | €14,508 | €0 |
Nov 20, 2024 | €0.002736245915 | €0.002763963753 | €0.002732907058 | €0.002733250526 | €14,441 | €0 |
Estadísticas de precios de Abel finance
Advanced chart
Technical analysis
Sobre Abel finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Abel finance hoy?
Copy link to sectionEl precio ABEL es actualmente €0.003931512620. El precio de Abel finance es -0.02% en los últimos 30 días. Puedes utilizar el gráfico Abel finance en vivo para rastrear el precio ABEL/EUR en tiempo real arriba, o comparar el valor Abel finance hoy con su rendimento pasado usando la pestaña de historial de precios de Abel finance en la parte superior de esta página.
¿Cuál es la oferta total de ABEL?
Copy link to sectionEl suministro circulante es 0.00 ABEL, de un suministro máximo total de 100,000,000.00 ABEL.
¿Dónde puedo comprar Abel finance?
Copy link to sectionPuedes comprar Abel finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Abel finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Abel finance?
Copy link to sectionLa forma más sencilla de invertir en Abel finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Abel finance