Augmented Finance (AGF)
Augmented Finance (AGF)
El precio de Augmented Finance es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Augmented Finance, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Augmented Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/AGF | €10.27 | - | - | 6 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Augmented Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 16, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 15, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 14, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 13, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 12, 2023 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0.000137122110 | €0 | €0 |
Jun 11, 2023 | €0.000136883296 | €0.000137579956 | €0.000135509864 | €0.000137122110 | €0 | €0 |
Jun 10, 2023 | €0.000158774461 | €0.000158774461 | €0.000135055945 | €0.000136894232 | €5 | €0 |
Jun 9, 2023 | €0.000158774461 | €0.000158774461 | €0.000158774461 | €0.000158774461 | €0 | €0 |
Jun 8, 2023 | €0.000160009293 | €0.000160561386 | €0.000157582554 | €0.000158774461 | €0 | €0 |
Jun 7, 2023 | €0.000158173149 | €0.000162112194 | €0.000158173149 | €0.000160011256 | €6 | €0 |
Jun 6, 2023 | €0.000155606315 | €0.000158907911 | €0.000155525063 | €0.000158173149 | €0 | €0 |
Jun 5, 2023 | €0.000167961671 | €0.000167961671 | €0.000155021089 | €0.000155910127 | €1 | €0 |
Jun 4, 2023 | €0.000167825330 | €0.000169188920 | €0.000165653590 | €0.000168029950 | €3 | €0 |
Jun 3, 2023 | €0.000171181851 | €0.000171181851 | €0.000167121965 | €0.000167831156 | €9 | €0 |
Jun 2, 2023 | €0.000167687267 | €0.000172137137 | €0.000166658964 | €0.000171168518 | €1 | €0 |
Jun 1, 2023 | €0.000168183019 | €0.000169979107 | €0.000167396187 | €0.000167825037 | €1 | €0 |
May 31, 2023 | €0.000174131469 | €0.000174131469 | €0.000166845559 | €0.000168191840 | €1 | €0 |
May 30, 2023 | €0.000171840903 | €0.000175103464 | €0.000171001792 | €0.000174131469 | €0 | €0 |
May 29, 2023 | €0.000178274022 | €0.000178559720 | €0.000170852947 | €0.000171948392 | €1 | €0 |
May 28, 2023 | €0.000147944881 | €0.000178925785 | €0.000146230432 | €0.000178410471 | €46 | €0 |
May 27, 2023 | €0.000146250497 | €0.000148167969 | €0.000145577209 | €0.000147853874 | €1 | €0 |
May 26, 2023 | €0.000142927663 | €0.000146631656 | €0.000142927663 | €0.000146264799 | €1 | €0 |
May 25, 2023 | €0.000144694931 | €0.000144694931 | €0.000142312249 | €0.000142930029 | €2 | €0 |
May 24, 2023 | €0.000147894494 | €0.000147894494 | €0.000143508504 | €0.000144426133 | €1 | €0 |
May 23, 2023 | €0.000147585137 | €0.000149878893 | €0.000146743707 | €0.000147894494 | €0 | €0 |
May 22, 2023 | €0.000135123343 | €0.000148016393 | €0.000133507068 | €0.000147588868 | €16 | €0 |
May 21, 2023 | €0.000126564090 | €0.000139147661 | €0.000126318553 | €0.000135130656 | €22 | €0 |
May 20, 2023 | €0.000091976256 | €0.000126688378 | €0.000091976256 | €0.000126632418 | €69 | €0 |
May 19, 2023 | €0.000091997438 | €0.000091997438 | €0.000091976256 | €0.000091976256 | €0 | €0 |
May 18, 2023 | €0.000093030129 | €0.000094986809 | €0.000090515727 | €0.000091983894 | €1 | €0 |
May 17, 2023 | €0.000093756782 | €0.000094861570 | €0.000092863417 | €0.000093030129 | €0 | €0 |
May 16, 2023 | €0.000192842963 | €0.000193691803 | €0.000092948386 | €0.000093775289 | €153 | €0 |
May 15, 2023 | €0.000192332679 | €0.000197092200 | €0.000190366257 | €0.000192870503 | €1 | €0 |
May 14, 2023 | €0.000192327610 | €0.000194306428 | €0.000191076875 | €0.000192332679 | €1 | €0 |
May 13, 2023 | €0.000202113854 | €0.000202113854 | €0.000191700310 | €0.000192239986 | €3 | €0 |
May 12, 2023 | €0.000202113854 | €0.000202113854 | €0.000202113854 | €0.000202113854 | €0 | €0 |
May 11, 2023 | €0.000202113854 | €0.000202113854 | €0.000202113854 | €0.000202113854 | €0 | €0 |
May 10, 2023 | €0.000198108292 | €0.000204002315 | €0.000192601617 | €0.000202113854 | €1 | €0 |
May 9, 2023 | €0.000200373755 | €0.000202061071 | €0.000197367795 | €0.000198064755 | €1 | €0 |
May 8, 2023 | €0.000213433715 | €0.000214518483 | €0.000194558108 | €0.000200373755 | €2 | €0 |
May 7, 2023 | €0.000219179207 | €0.000219764815 | €0.000212645806 | €0.000213433715 | €5 | €0 |
May 6, 2023 | €0.000238515540 | €0.000239718755 | €0.000217179987 | €0.000219165031 | €21 | €0 |
May 5, 2023 | €0.000233969994 | €0.000239987287 | €0.000232869817 | €0.000238669042 | €9 | €0 |
May 4, 2023 | €0.000243292367 | €0.000243739524 | €0.000233760468 | €0.000233760468 | €1 | €0 |
May 3, 2023 | €0.000247401272 | €0.000251572248 | €0.000239366178 | €0.000243465824 | €19 | €0 |
May 2, 2023 | €0.000244984256 | €0.000247882198 | €0.000241360303 | €0.000247417173 | €3 | €0 |
May 1, 2023 | €0.000255221061 | €0.000255221061 | €0.000242616113 | €0.000244938855 | €7 | €0 |
Apr 30, 2023 | €0.000259541274 | €0.000264853243 | €0.000254813113 | €0.000255171540 | €6 | €0 |
Apr 29, 2023 | €0.000263479943 | €0.000265330586 | €0.000258688607 | €0.000259236262 | €9 | €0 |
Apr 28, 2023 | €0.000283739813 | €0.000285082275 | €0.000260541542 | €0.000263479943 | €12 | €0 |
Apr 27, 2023 | €0.000268199236 | €0.000287628748 | €0.000265992837 | €0.000283792158 | €21 | €0 |
Apr 26, 2023 | €0.000278525863 | €0.000289897485 | €0.000256814754 | €0.000268220319 | €19 | €0 |
Apr 25, 2023 | €0.000269111421 | €0.000283046578 | €0.000265515166 | €0.000278478520 | €51 | €0 |
Apr 24, 2023 | €0.000351663092 | €0.000355560186 | €0.000265561815 | €0.000269154899 | €46 | €0 |
Apr 23, 2023 | €0.000530050036 | €0.000540026893 | €0.000335629634 | €0.000351706879 | €413 | €0 |
Apr 22, 2023 | €0.000375714904 | €0.000531865239 | €0.000374086362 | €0.000530050036 | €213 | €0 |
Apr 21, 2023 | €0.000414895777 | €0.000418430416 | €0.000375629616 | €0.000375714904 | €55 | €0 |
Apr 20, 2023 | €0.000419355194 | €0.000432511629 | €0.000411530392 | €0.000414848368 | €24 | €0 |
Apr 19, 2023 | €0.000459782279 | €0.000466659777 | €0.000414606002 | €0.000418512349 | €90 | €0 |
Apr 18, 2023 | €0.000439808648 | €0.000481318679 | €0.000437792667 | €0.000459752651 | €122 | €0 |
Apr 17, 2023 | €0.000427798310 | €0.000445847449 | €0.000424168129 | €0.000439624807 | €12 | €0 |
Apr 16, 2023 | €0.000445132124 | €0.000453943554 | €0.000402693119 | €0.000427753737 | €67 | €0 |
Apr 15, 2023 | €0.000448395594 | €0.000452611264 | €0.000442800320 | €0.000445084146 | €47 | €0 |
Apr 14, 2023 | €0.000436541892 | €0.000448401388 | €0.000428195797 | €0.000448155496 | €26 | €0 |
Apr 13, 2023 | €0.000426052176 | €0.000440505192 | €0.000424281313 | €0.000436541892 | €28 | €0 |
Apr 12, 2023 | €0.000426066502 | €0.000437698159 | €0.000416261376 | €0.000426109193 | €15 | €0 |
Apr 11, 2023 | €0.000420711586 | €0.000435420807 | €0.000419994302 | €0.000425985564 | €9 | €0 |
Apr 10, 2023 | €0.000411307191 | €0.000421678829 | €0.000408996732 | €0.000420567962 | €36 | €0 |
Apr 9, 2023 | €0.000401808861 | €0.000414785891 | €0.000401712835 | €0.000411418115 | €26 | €0 |
Apr 8, 2023 | €0.000406631805 | €0.000411087837 | €0.000401368492 | €0.000401827174 | €28 | €0 |
Apr 7, 2023 | €0.000410912659 | €0.000413509928 | €0.000401827897 | €0.000406597123 | €22 | €0 |
Apr 6, 2023 | €0.000414125427 | €0.000418047738 | €0.000408236488 | €0.000410912659 | €8 | €0 |
Apr 5, 2023 | €0.000413127082 | €0.000424108453 | €0.000407950550 | €0.000414130407 | €20 | €0 |
Apr 4, 2023 | €0.000385724569 | €0.000417145284 | €0.000383442725 | €0.000413188650 | €36 | €0 |
Apr 3, 2023 | €0.000390997563 | €0.000394931832 | €0.000377474433 | €0.000385724569 | €13 | €0 |
Apr 2, 2023 | €0.000398307071 | €0.000402745338 | €0.000386174833 | €0.000390991170 | €43 | €0 |
Apr 1, 2023 | €0.000400530945 | €0.000403345083 | €0.000395003606 | €0.000398307071 | €11 | €0 |
Mar 31, 2023 | €0.000380957022 | €0.000402506711 | €0.000380006468 | €0.000400459469 | €8 | €0 |
Mar 30, 2023 | €0.000374523215 | €0.000381210144 | €0.000370093611 | €0.000380786047 | €16 | €0 |
Mar 29, 2023 | €0.000358089035 | €0.000377449402 | €0.000357471828 | €0.000374597265 | €11 | €0 |
Mar 28, 2023 | €0.000333740359 | €0.000360809380 | €0.000325552010 | €0.000358037314 | €36 | €0 |
Mar 27, 2023 | €0.000350869801 | €0.000350869801 | €0.000324826463 | €0.000333818294 | €9 | €0 |
Mar 26, 2023 | €0.000343561537 | €0.000351655474 | €0.000343561537 | €0.000350795976 | €2 | €0 |
Mar 25, 2023 | €0.000347033150 | €0.000347033150 | €0.000335952273 | €0.000343580144 | €5 | €0 |
Mar 24, 2023 | €0.000356408834 | €0.000357504021 | €0.000342125461 | €0.000347053490 | €1 | €0 |
Mar 23, 2023 | €0.000349574388 | €0.000363774406 | €0.000347648535 | €0.000356880022 | €6 | €0 |
Mar 22, 2023 | €0.000366067684 | €0.000378074424 | €0.000345733898 | €0.000349682421 | €12 | €0 |
Mar 21, 2023 | €0.000347160470 | €0.000367029324 | €0.000342467153 | €0.000366024806 | €1 | €0 |
Mar 20, 2023 | €0.000369623759 | €0.000374810890 | €0.000346651611 | €0.000347182902 | €2 | €0 |
Mar 19, 2023 | €0.000356323545 | €0.000378592565 | €0.000356323545 | €0.000369468215 | €8 | €0 |
Mar 18, 2023 | €0.000368340298 | €0.000384514783 | €0.000355520722 | €0.000356323545 | €18 | €0 |
Mar 17, 2023 | €0.000354166258 | €0.000371102941 | €0.000342030507 | €0.000368434627 | €3 | €0 |
Mar 16, 2023 | €0.000354166258 | €0.000354166258 | €0.000354166258 | €0.000354166258 | €0 | €0 |
Mar 15, 2023 | €0.000360224711 | €0.000365568726 | €0.000349231996 | €0.000354166258 | €0 | €0 |
Mar 14, 2023 | €0.000344840277 | €0.000374510533 | €0.000341883216 | €0.000360264092 | €10 | €0 |
Mar 13, 2023 | €0.000341897083 | €0.000351775077 | €0.000328278048 | €0.000344865248 | €1 | €0 |
Mar 12, 2023 | €0.000328723405 | €0.000342790543 | €0.000315112116 | €0.000341909623 | €21 | €0 |
Mar 11, 2023 | €0.000325562878 | €0.000353534256 | €0.000313558884 | €0.000328781802 | €9 | €0 |
Mar 10, 2023 | €0.000317309674 | €0.000329410456 | €0.000307017650 | €0.000325444517 | €3 | €0 |
Estadísticas de precios de Augmented Finance
Advanced chart
Technical analysis
Sobre Augmented Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Augmented Finance hoy?
Copy link to sectionEl precio AGF es actualmente €0.00. El precio de Augmented Finance es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Augmented Finance en vivo para rastrear el precio AGF/EUR en tiempo real arriba, o comparar el valor Augmented Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Augmented Finance en la parte superior de esta página.
¿Cuál es la oferta total de AGF?
Copy link to sectionEl suministro circulante es 0.00 AGF, de un suministro máximo total de 100,000,000.00 AGF.
¿Dónde puedo comprar Augmented Finance?
Copy link to sectionPuedes comprar Augmented Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Augmented Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Augmented Finance?
Copy link to sectionLa forma más sencilla de invertir en Augmented Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Augmented Finance