Impossible Finance (IF)
Impossible Finance (IF)
El precio de Impossible Finance es €0.00, un cambio de -4.91% en los últimos 7 días. Descubre más información sobre el historial de precios de Impossible Finance, cómo funciona y cómo invertir.
24h Cambio | €0.000066006321 |
---|---|
24h Alto | €0.02 |
24h Bajo | €0.02 |
Capitalización de mercado | - |
Volumen de trading (24h) | €135.66 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 6M |
Suministro máximo | 21M |
Impossible Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
IF/BUSD | €0.02 | - | - | 14 | Recientemente |
2 |
![]() |
ETH/IF | €1,726.73 | - | - | 60 | Recientemente |
3 |
![]() |
IF/USDT | €0.03 | €6.84 | €6.73 | 8,675 | Recientemente |
4 |
![]() |
IF/BUSD | €0.02 | - | - | 205 | Recientemente |
5 |
![]() |
ETH/IF | €1,459.12 | - | - | 42 | Recientemente |
6 |
![]() |
ETH/IF | €1,380.89 | - | - | 103 | Recientemente |
7 |
![]() |
CAKE/IF | €1.47 | - | - | 0 | Recientemente |
8 |
![]() |
USDT/IF | €0.88 | - | - | 440 | Recientemente |
9 |
![]() |
IF/WBNB | €0.02 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Impossible Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.01889 | €0.01895 | €0.01887 | €0.01895 | €11 | €113,709 |
Jun 24, 2024 | €0.01933 | €0.01933 | €0.01917 | €0.01923 | €33 | €115,383 |
May 31, 2024 | €0.01516 | €0.01532 | €0.01388 | €0.01488 | €816 | €89,265 |
May 30, 2024 | €0.01726 | €0.01732 | €0.01520 | €0.01520 | €289 | €91,227 |
May 27, 2024 | €0.01656 | €0.01787 | €0.01656 | €0.01690 | €758 | €101,432 |
May 14, 2024 | €0.04038 | €0.04072 | €0.04030 | €0.04030 | €87 | €241,808 |
May 6, 2024 | €0.04803 | €0.04808 | €0.04688 | €0.04695 | €172 | €281,753 |
May 5, 2024 | €0.04797 | €0.04803 | €0.04785 | €0.04803 | €16 | €288,204 |
Apr 30, 2024 | €0.04019 | €0.04028 | €0.03788 | €0.03805 | €618 | €228,322 |
Apr 26, 2024 | €0.04489 | €0.04489 | €0.04454 | €0.04455 | €37 | €267,333 |
Apr 24, 2024 | €0.04629 | €0.04629 | €0.04452 | €0.04484 | €342 | €269,063 |
Apr 18, 2024 | €0.04628 | €0.04673 | €0.04535 | €0.04546 | €257 | €272,762 |
Apr 15, 2024 | €0.04080 | €0.04108 | €0.03932 | €0.03993 | €291 | €239,594 |
Apr 7, 2024 | €0.04189 | €0.04736 | €0.04189 | €0.04731 | €1,539 | €283,881 |
Apr 3, 2024 | €0.03924 | €0.04099 | €0.03909 | €0.03950 | €511 | €237,035 |
Mar 28, 2024 | €0.04464 | €0.04618 | €0.04440 | €0.04440 | €431 | €266,457 |
Mar 8, 2024 | €0.07540 | €0.08063 | €0.06965 | €0.07906 | €5,585 | €474,417 |
Mar 3, 2024 | €0.06637 | €0.06651 | €0.06088 | €0.06644 | €1,316 | €398,711 |
Mar 2, 2024 | €0.05751 | €0.07029 | €0.05599 | €0.06637 | €3,834 | €398,255 |
Feb 24, 2024 | €0.05611 | €0.05914 | €0.05611 | €0.05914 | €351 | €354,904 |
Feb 19, 2024 | €0.06053 | €0.06053 | €0.05401 | €0.05404 | €1,060 | €324,290 |
Feb 17, 2024 | €0.06074 | €0.06074 | €0.06010 | €0.06030 | €107 | €361,829 |
Feb 16, 2024 | €0.06140 | €0.06239 | €0.06067 | €0.06074 | €2,580 | €364,508 |
Feb 1, 2024 | €0.05518 | €0.05772 | €0.05483 | €0.05580 | €1,440 | €334,861 |
Jan 26, 2024 | €0.04896 | €0.05581 | €0.04671 | €0.05286 | €6,384 | €317,199 |
Jan 25, 2024 | €0.04825 | €0.05106 | €0.04751 | €0.04896 | €1,640 | €293,779 |
Jan 21, 2024 | €0.05288 | €0.05288 | €0.04628 | €0.04874 | €1,373 | €292,481 |
Jan 20, 2024 | €0.05006 | €0.05298 | €0.04848 | €0.05288 | €1,102 | €317,296 |
Jan 17, 2024 | €0.04818 | €0.07710 | €0.04645 | €0.05578 | €9,732 | €334,711 |
Jan 15, 2024 | €0.04648 | €0.04971 | €0.04648 | €0.04880 | €717 | €292,836 |
Jan 12, 2024 | €0.05005 | €0.05097 | €0.04396 | €0.04701 | €3,354 | €282,101 |
Jan 10, 2024 | €0.05388 | €0.09808 | €0.05380 | €0.06805 | €20,816 | €408,351 |
Jan 8, 2024 | €0.05640 | €0.05801 | €0.04664 | €0.05111 | €4,548 | €306,691 |
Jan 7, 2024 | €0.06395 | €0.06971 | €0.05367 | €0.05640 | €7,737 | €338,451 |
Jan 5, 2024 | €0.05160 | €0.06045 | €0.05141 | €0.05817 | €5,081 | €349,038 |
Jan 4, 2024 | €0.05120 | €0.05202 | €0.04821 | €0.05159 | €3,586 | €309,549 |
Jan 3, 2024 | €0.05526 | €0.06100 | €0.05117 | €0.05121 | €5,431 | €307,303 |
Jan 2, 2024 | €0.06185 | €0.06481 | €0.05510 | €0.05526 | €5,582 | €331,567 |
Dec 31, 2023 | €0.06090 | €0.06185 | €0.05870 | €0.06122 | €644 | €367,344 |
Dec 28, 2023 | €0.06887 | €0.06888 | €0.06166 | €0.06177 | €2,393 | €370,684 |
Dec 13, 2023 | €0.02903 | €0.03196 | €0.02879 | €0.03085 | €2,594 | €185,093 |
Dec 11, 2023 | €0.03132 | €0.03261 | €0.02642 | €0.02751 | €4,943 | €165,101 |
Nov 20, 2023 | €0.02526 | €0.02559 | €0.01224 | €0.01237 | €6,548 | €74,214 |
Nov 15, 2023 | €0.02484 | €0.02521 | €0.02477 | €0.02513 | €15 | €150,822 |
Nov 13, 2023 | €0.02498 | €0.02551 | €0.02492 | €0.02511 | €100 | €150,695 |
Nov 12, 2023 | €0.02496 | €0.02534 | €0.02475 | €0.02498 | €261 | €149,895 |
Nov 8, 2023 | €0.02314 | €0.02384 | €0.02313 | €0.02379 | €190 | €142,770 |
Nov 7, 2023 | €0.02323 | €0.02324 | €0.02312 | €0.02314 | €14 | €138,849 |
Oct 17, 2023 | €0.02132 | €0.02202 | €0.02125 | €0.02196 | €292 | €131,746 |
Oct 12, 2023 | €0.02097 | €0.02114 | €0.02084 | €0.02114 | €165 | €126,855 |
Oct 9, 2023 | €0.02139 | €0.02140 | €0.02087 | €0.02095 | €94 | €125,724 |
Oct 5, 2023 | €0.02081 | €0.02132 | €0.02064 | €0.02107 | €168 | €126,405 |
Oct 3, 2023 | €0.02079 | €0.02089 | €0.02076 | €0.02088 | €51 | €125,296 |
Oct 2, 2023 | €0.02127 | €0.02135 | €0.02069 | €0.02079 | €118 | €124,733 |
Sep 30, 2023 | €0.02107 | €0.02112 | €0.02095 | €0.02096 | €22 | €125,756 |
Sep 24, 2023 | €0.02137 | €0.02145 | €0.02113 | €0.02120 | €4 | €127,216 |
Sep 21, 2023 | €0.02129 | €0.02130 | €0.02107 | €0.02116 | €202 | €126,972 |
Sep 20, 2023 | €0.01990 | €0.02142 | €0.01989 | €0.02129 | €902 | €127,748 |
Sep 12, 2023 | €0.01990 | €0.02011 | €0.01973 | €0.01976 | €64 | €118,577 |
Sep 8, 2023 | €0.02042 | €0.02047 | €0.02041 | €0.02043 | €7 | €122,618 |
Sep 6, 2023 | €0.02032 | €0.02049 | €0.02022 | €0.02036 | €34 | €122,159 |
Sep 2, 2023 | €0.01938 | €0.01939 | €0.01937 | €0.01938 | €0 | €116,307 |
Sep 1, 2023 | €0.01994 | €0.02003 | €0.01936 | €0.01938 | €81 | €116,285 |
Aug 31, 2023 | €0.01988 | €0.02030 | €0.01973 | €0.01994 | €266 | €119,641 |
Aug 30, 2023 | €0.01975 | €0.02008 | €0.01969 | €0.01988 | €222 | €119,277 |
Aug 29, 2023 | €0.01907 | €0.01982 | €0.01904 | €0.01975 | €239 | €118,506 |
Aug 28, 2023 | €0.01857 | €0.01926 | €0.01845 | €0.01907 | €789 | €114,425 |
Aug 27, 2023 | €0.01867 | €0.01868 | €0.01856 | €0.01857 | €12 | €111,431 |
Aug 26, 2023 | €0.01867 | €0.01868 | €0.01866 | €0.01867 | €4 | €112,016 |
Aug 25, 2023 | €0.01866 | €0.01867 | €0.01866 | €0.01867 | €0 | €112,016 |
Aug 24, 2023 | €0.01845 | €0.01917 | €0.01845 | €0.01867 | €216 | €112,014 |
Aug 23, 2023 | €0.01776 | €0.01849 | €0.01772 | €0.01845 | €424 | €110,697 |
Aug 22, 2023 | €0.01796 | €0.01796 | €0.01760 | €0.01776 | €43 | €106,556 |
Aug 21, 2023 | €0.01818 | €0.01819 | €0.01796 | €0.01796 | €24 | €107,767 |
Aug 20, 2023 | €0.01825 | €0.01826 | €0.01818 | €0.01819 | €7 | €109,123 |
Aug 19, 2023 | €0.01799 | €0.01826 | €0.01797 | €0.01825 | €33 | €109,501 |
Aug 18, 2023 | €0.01802 | €0.01818 | €0.01796 | €0.01799 | €106 | €107,946 |
Aug 17, 2023 | €0.01890 | €0.01891 | €0.01760 | €0.01801 | €338 | €108,073 |
Aug 16, 2023 | €0.01895 | €0.01896 | €0.01890 | €0.01890 | €7 | €113,420 |
Aug 15, 2023 | €0.01927 | €0.01927 | €0.01895 | €0.01895 | €6 | €113,717 |
Aug 14, 2023 | €0.01822 | €0.01930 | €0.01800 | €0.01928 | €710 | €115,668 |
Aug 13, 2023 | €0.01924 | €0.01924 | €0.01821 | €0.01822 | €689 | €109,338 |
Aug 12, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €115,475 |
Aug 11, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €115,475 |
Aug 10, 2023 | €0.01912 | €0.01933 | €0.01912 | €0.01924 | €0 | €115,475 |
Aug 9, 2023 | €0.01980 | €0.01981 | €0.01911 | €0.01913 | €187 | €114,765 |
Aug 8, 2023 | €0.01949 | €0.02013 | €0.01940 | €0.01980 | €213 | €118,796 |
Aug 7, 2023 | €0.01994 | €0.01994 | €0.01949 | €0.01949 | €61 | €116,959 |
Aug 6, 2023 | €0.01988 | €0.01996 | €0.01988 | €0.01994 | €7 | €119,642 |
Aug 5, 2023 | €0.01994 | €0.01995 | €0.01986 | €0.01988 | €7 | €119,305 |
Aug 4, 2023 | €0.01968 | €0.01995 | €0.01962 | €0.01994 | €63 | €119,625 |
Aug 3, 2023 | €0.01964 | €0.01977 | €0.01963 | €0.01968 | €4 | €118,099 |
Aug 2, 2023 | €0.01977 | €0.01977 | €0.01963 | €0.01964 | €9 | €117,833 |
Aug 1, 2023 | €0.02020 | €0.02022 | €0.01962 | €0.01977 | €104 | €118,634 |
Jul 31, 2023 | €0.01981 | €0.02021 | €0.01970 | €0.02021 | €105 | €121,245 |
Jul 30, 2023 | €0.01967 | €0.02004 | €0.01966 | €0.01982 | €2 | €118,917 |
Jul 29, 2023 | €0.01872 | €0.01969 | €0.01817 | €0.01967 | €1,798 | €118,056 |
Jul 28, 2023 | €0.01858 | €0.01875 | €0.01850 | €0.01872 | €3 | €112,345 |
Jul 27, 2023 | €0.01886 | €0.01891 | €0.01856 | €0.01858 | €66 | €111,478 |
Jul 26, 2023 | €0.01933 | €0.01934 | €0.01878 | €0.01885 | €210 | €113,142 |
Estadísticas de precios de Impossible Finance
Advanced chart
Technical analysis
Sobre Impossible Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Impossible Finance hoy?
Copy link to sectionEl precio IF es actualmente €0.00. El precio de Impossible Finance es +9.53% en los últimos 30 días. Puedes utilizar el gráfico Impossible Finance en vivo para rastrear el precio IF/EUR en tiempo real arriba, o comparar el valor Impossible Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Impossible Finance en la parte superior de esta página.
¿Cuál es la oferta total de IF?
Copy link to sectionEl suministro circulante es 6,000,661.00 IF, de un suministro máximo total de 21,000,000.00 IF.
¿Dónde puedo comprar Impossible Finance?
Copy link to sectionPuedes comprar Impossible Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Impossible Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Impossible Finance?
Copy link to sectionLa forma más sencilla de invertir en Impossible Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Impossible Finance