KlayFi Finance (KFI)
KlayFi Finance (KFI)
El precio de KlayFi Finance es €0.00, un cambio de +1.32% en los últimos 7 días. Descubre más información sobre el historial de precios de KlayFi Finance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000406341341 |
24h Bajo | €0.000406341341 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 204.77M |
KlayFi Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFI/KLV | €1.86 | - | - | 4,500 | Recientemente |
2 |
![]() |
KLAY/KFI | €0.11 | - | - | 0 | Recientemente |
3 |
![]() |
KSP/KFI | €0.13 | - | - | 0 | Recientemente |
4 |
![]() |
KFI/WKLAY | €0.000954484682 | - | - | 1 | Recientemente |
5 |
![]() |
CLA/KFI | €0.007320512772 | - | - | 0 | Recientemente |
6 |
![]() |
KLAY/KFI | €0.12 | - | - | 0 | Recientemente |
7 |
![]() |
KSP/KFI | €0.47 | - | - | 0 | Recientemente |
8 |
![]() |
KFI/WKLAY | €0.000796609048 | - | - | 0 | Recientemente |
9 |
![]() |
CLA/KFI | €0.006857947444 | - | - | 0 | Recientemente |
10 |
![]() |
KAIA/KFI | €0.09 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de KlayFi Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 28, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 27, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 25, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 24, 2025 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0.000406341341 | €0 | €0 |
Mar 23, 2025 | €0.000401062890 | €0.000406341341 | €0.000401062890 | €0.000406341341 | €0 | €0 |
Mar 21, 2025 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0 | €0 |
Mar 20, 2025 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0.000401062890 | €0 | €0 |
Mar 19, 2025 | €0.000393145891 | €0.000401062890 | €0.000393145891 | €0.000401062890 | €0 | €0 |
Mar 18, 2025 | €0.000416715740 | €0.000416715740 | €0.000390881693 | €0.000393145891 | €0 | €0 |
Mar 17, 2025 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0 | €0 |
Mar 15, 2025 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0.000416715740 | €0 | €0 |
Mar 14, 2025 | €0.000385826690 | €0.000426173958 | €0.000385826690 | €0.000416715740 | €0 | €0 |
Mar 13, 2025 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 12, 2025 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 11, 2025 | €0.000409710659 | €0.000409710659 | €0.000385826690 | €0.000385826690 | €0 | €0 |
Mar 9, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 8, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 7, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 6, 2025 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0.000439053956 | €0 | €0 |
Mar 4, 2025 | €0.000508084518 | €0.000508084518 | €0.000431598624 | €0.000439053956 | €0 | €0 |
Mar 3, 2025 | €0.000508084518 | €0.000508084518 | €0.000508084518 | €0.000508084518 | €0 | €0 |
Mar 1, 2025 | €0.000493536675 | €0.000493536675 | €0.000478011738 | €0.000478011738 | €61 | €0 |
Feb 28, 2025 | €0.000509908405 | €0.000509908405 | €0.000478971445 | €0.000493536675 | €381 | €0 |
Feb 26, 2025 | €0.000525436278 | €0.000525436278 | €0.000509908405 | €0.000509908405 | €12 | €0 |
Feb 25, 2025 | €0.000525611217 | €0.000525611217 | €0.000498822867 | €0.000525436278 | €222 | €0 |
Feb 24, 2025 | €0.000548805179 | €0.000548805179 | €0.000525611217 | €0.000525611217 | €294 | €0 |
Feb 23, 2025 | €0.000528793650 | €0.000548805179 | €0.000528793650 | €0.000548805179 | €0 | €0 |
Feb 22, 2025 | €0.000520873099 | €0.000534867427 | €0.000520873099 | €0.000528793650 | €0 | €0 |
Feb 21, 2025 | €0.000536093181 | €0.000568180784 | €0.000520873099 | €0.000520873099 | €574 | €0 |
Feb 19, 2025 | €0.000533668811 | €0.000533668811 | €0.000508129128 | €0.000516769761 | €0 | €0 |
Feb 13, 2025 | €0.000548362951 | €0.000548774144 | €0.000548362951 | €0.000548774144 | €0 | €0 |
Feb 9, 2025 | €0.000603034412 | €0.000603034412 | €0.000548362951 | €0.000548362951 | €0 | €0 |
Feb 8, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 6, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 5, 2025 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0.000603034412 | €0 | €0 |
Feb 3, 2025 | €0.000601508584 | €0.000603034412 | €0.000601508584 | €0.000603034412 | €0 | €0 |
Feb 2, 2025 | €0.000675224100 | €0.000675224100 | €0.000601508584 | €0.000601508584 | €2,009 | €0 |
Feb 1, 2025 | €0.000720803432 | €0.000720803432 | €0.000669588963 | €0.000675224100 | €621 | €0 |
Jan 30, 2025 | €0.000699129862 | €0.000720803432 | €0.000699129862 | €0.000720803432 | €0 | €0 |
Jan 29, 2025 | €0.000704986171 | €0.000704986171 | €0.000699129862 | €0.000699129862 | €0 | €0 |
Jan 28, 2025 | €0.000704986171 | €0.000704986171 | €0.000704986171 | €0.000704986171 | €0 | €0 |
Jan 24, 2025 | €0.000756190864 | €0.000761206406 | €0.000756190864 | €0.000761206406 | €0 | €0 |
Jan 23, 2025 | €0.000773949709 | €0.000773949709 | €0.000756190864 | €0.000756190864 | €16 | €0 |
Jan 21, 2025 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0 | €0 |
Jan 20, 2025 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0.000859159998 | €0 | €0 |
Jan 15, 2025 | €0.000832011770 | €0.000832011770 | €0.000825271596 | €0.000825271596 | €0 | €0 |
Jan 14, 2025 | €0.000758887668 | €0.000833598056 | €0.000758887668 | €0.000832011770 | €3 | €0 |
Jan 13, 2025 | €0.000826883362 | €0.000826883362 | €0.000758887668 | €0.000758887668 | €339 | €0 |
Jan 12, 2025 | €0.000826883362 | €0.000826883362 | €0.000826883362 | €0.000826883362 | €0 | €0 |
Jan 11, 2025 | €0.000859721391 | €0.000859721391 | €0.000826883362 | €0.000826883362 | €13 | €0 |
Jan 7, 2025 | €0.000908166158 | €0.000908166158 | €0.000827596403 | €0.000827596403 | €1,399 | €0 |
Jan 5, 2025 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0 | €0 |
Jan 4, 2025 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0.000874221924 | €0 | €0 |
Jan 1, 2025 | €0.000774846409 | €0.000839415920 | €0.000774846409 | €0.000839415920 | €42 | €0 |
Dec 30, 2024 | €0.000839127023 | €0.000839127023 | €0.000777176224 | €0.000777176224 | €23 | €0 |
Dec 29, 2024 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 28, 2024 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 27, 2024 | €0.000839910217 | €0.000839910217 | €0.000839127023 | €0.000839127023 | €0 | €0 |
Dec 25, 2024 | €0.000902150369 | €0.000906710968 | €0.000882962893 | €0.000882962893 | €495 | €0 |
Dec 24, 2024 | €0.000892370330 | €0.000902150369 | €0.000892370330 | €0.000902150369 | €3 | €0 |
Dec 22, 2024 | €0.000878314781 | €0.000892370330 | €0.000878314781 | €0.000892370330 | €0 | €0 |
Dec 21, 2024 | €0.000880978437 | €0.000982503266 | €0.000872932546 | €0.000878314781 | €307 | €0 |
Dec 19, 2024 | €0.000918035466 | €0.000953683576 | €0.000872226616 | €0.000872226616 | €438 | €0 |
Dec 18, 2024 | €0.001007302509 | €0.001007302509 | €0.000918035466 | €0.000918035466 | €90 | €0 |
Dec 16, 2024 | €0.001105663675 | €0.001105663675 | €0.001015552021 | €0.001015552021 | €0 | €0 |
Dec 15, 2024 | €0.001018710455 | €0.001144630634 | €0.001018710455 | €0.001105663675 | €7 | €0 |
Dec 14, 2024 | €0.001018710455 | €0.001018710455 | €0.001018710455 | €0.001018710455 | €0 | €0 |
Dec 13, 2024 | €0.001017505447 | €0.001032822600 | €0.001007228286 | €0.001018710455 | €15 | €0 |
Dec 12, 2024 | €0.001021315086 | €0.001040824513 | €0.001017505447 | €0.001017505447 | €0 | €0 |
Dec 10, 2024 | €0.000933899479 | €0.000968471508 | €0.000933899479 | €0.000968471508 | €0 | €0 |
Dec 8, 2024 | €0.001095715696 | €0.001095715696 | €0.001095715696 | €0.001095715696 | €0 | €0 |
Dec 7, 2024 | €0.001112675988 | €0.001112675988 | €0.001095715696 | €0.001095715696 | €9 | €0 |
Dec 6, 2024 | €0.001109641597 | €0.001112675988 | €0.001058917945 | €0.001112675988 | €9 | €0 |
Dec 5, 2024 | €0.001197830438 | €0.001197830438 | €0.001100242791 | €0.001109641597 | €118 | €0 |
Dec 4, 2024 | €0.001025387801 | €0.001223346387 | €0.001025387801 | €0.001197830438 | €777 | €0 |
Nov 30, 2024 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0 | €0 |
Nov 29, 2024 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0.000732401030 | €0 | €0 |
Nov 27, 2024 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 26, 2024 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 25, 2024 | €0.000802502134 | €0.000802502134 | €0.000758468196 | €0.000758468196 | €0 | €0 |
Nov 24, 2024 | €0.000732430297 | €0.000825086060 | €0.000732430297 | €0.000802502134 | €606 | €0 |
Nov 23, 2024 | €0.000671695301 | €0.000732430297 | €0.000671695301 | €0.000732430297 | €217 | €0 |
Nov 22, 2024 | €0.000624499483 | €0.000671695301 | €0.000624499483 | €0.000671695301 | €107 | €0 |
Nov 21, 2024 | €0.000624499483 | €0.000624499483 | €0.000624499483 | €0.000624499483 | €0 | €0 |
Nov 19, 2024 | €0.000555349549 | €0.000624499483 | €0.000555349549 | €0.000624499483 | €157 | €0 |
Nov 18, 2024 | €0.000524665959 | €0.000555349549 | €0.000524665959 | €0.000555349549 | €0 | €0 |
Nov 17, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 16, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 15, 2024 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0.000524665959 | €0 | €0 |
Nov 7, 2024 | €0.000512895952 | €0.000512895952 | €0.000512895952 | €0.000512895952 | €0 | €0 |
Oct 31, 2024 | €0.000522347214 | €0.000611795225 | €0.000522347214 | €0.000611795225 | €0 | €0 |
Oct 30, 2024 | €0.000513593413 | €0.000522347214 | €0.000513593413 | €0.000522347214 | €0 | €0 |
Oct 29, 2024 | €0.000513593413 | €0.000513593413 | €0.000513593413 | €0.000513593413 | €0 | €0 |
Oct 27, 2024 | €0.000513121293 | €0.000513593413 | €0.000513121293 | €0.000513593413 | €0 | €0 |
Oct 26, 2024 | €0.000513121293 | €0.000513121293 | €0.000513121293 | €0.000513121293 | €0 | €0 |
Oct 21, 2024 | €0.000534558392 | €0.000534558392 | €0.000534558392 | €0.000534558392 | €0 | €0 |
Oct 17, 2024 | €0.000542584085 | €0.000542584085 | €0.000528892971 | €0.000528892971 | €0 | €0 |
Oct 16, 2024 | €0.000542584085 | €0.000542584085 | €0.000542584085 | €0.000542584085 | €0 | €0 |
Oct 15, 2024 | €0.000543857105 | €0.000543857105 | €0.000542584085 | €0.000542584085 | €0 | €0 |
Estadísticas de precios de KlayFi Finance
Advanced chart
Technical analysis
Sobre KlayFi Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio KlayFi Finance hoy?
Copy link to sectionEl precio KFI es actualmente €0.00. El precio de KlayFi Finance es -20.31% en los últimos 30 días. Puedes utilizar el gráfico KlayFi Finance en vivo para rastrear el precio KFI/EUR en tiempo real arriba, o comparar el valor KlayFi Finance hoy con su rendimento pasado usando la pestaña de historial de precios de KlayFi Finance en la parte superior de esta página.
¿Cuál es la oferta total de KFI?
Copy link to sectionEl suministro circulante es 0.00 KFI, de un suministro máximo total de 204,766,831.00 KFI.
¿Dónde puedo comprar KlayFi Finance?
Copy link to sectionPuedes comprar KlayFi Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy KlayFi Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en KlayFi Finance?
Copy link to sectionLa forma más sencilla de invertir en KlayFi Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
KlayFi Finance