Royale Finance (ROYA)
Royale Finance (ROYA)
El precio de Royale Finance es €0.00, un cambio de -11.08% en los últimos 7 días. Descubre más información sobre el historial de precios de Royale Finance, cómo funciona y cómo invertir.
24h Cambio | -€0.000151166498 |
---|---|
24h Alto | €0.003989979870 |
24h Bajo | €0.003741336950 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 64.83M |
Suministro máximo | 72M |
Royale Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003971280786 | - | - | 900 | Recientemente |
2 |
![]() |
ROYA/WBNB | €0.003868036500 | - | - | 5 | Recientemente |
3 |
![]() |
ROYA/USDC | €0.006063631542 | - | - | 15 | Recientemente |
4 |
![]() |
ROYA/USDT | €0.003947505870 | - | - | 0 | Recientemente |
5 |
![]() |
ROYA/USDT | €0.004419234996 | €2.23 | €6.46 | 51,621 | Recientemente |
6 |
![]() |
ROYA/BUSD | €0.006224696494 | - | - | 16 | Recientemente |
7 |
![]() |
ROYA/WBNB | €0.004117163530 | - | - | 5 | Recientemente |
8 |
![]() |
ROYA/WBNB | €0.004084769548 | - | - | 9 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Royale Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €0.003639409432 | €0.004025804349 | €0.003639409432 | €0.003741336950 | €784 | €242,533 |
Mar 16, 2024 | €0.004317302201 | €0.004317302201 | €0.004088828402 | €0.004088828402 | €4 | €265,060 |
Mar 4, 2024 | €0.002980650099 | €0.002997105486 | €0.002587031604 | €0.002587031604 | €565 | €167,705 |
Mar 3, 2024 | €0.002486455004 | €0.002980650099 | €0.002486455004 | €0.002980650099 | €574 | €193,222 |
Mar 1, 2024 | €0.002486455004 | €0.002486455004 | €0.002486455004 | €0.002486455004 | €0 | €161,185 |
Feb 23, 2024 | €0.002508468268 | €0.002508468268 | €0.002508468268 | €0.002508468268 | €0 | €162,612 |
Feb 15, 2024 | €0.002236516711 | €0.002453574935 | €0.002236516711 | €0.002453574935 | €168 | €159,054 |
Jan 29, 2024 | €0.002446501566 | €0.002742196646 | €0.002446501566 | €0.002734229932 | €816 | €177,247 |
Jan 27, 2024 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0 | €152,292 |
Jan 26, 2024 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0.002349273126 | €0 | €152,292 |
Jan 25, 2024 | €0.002408895990 | €0.002408895990 | €0.002349273126 | €0.002349273126 | €9 | €152,292 |
Jan 23, 2024 | €0.002226155646 | €0.002408895990 | €0.002226155646 | €0.002408895990 | €1,366 | €156,158 |
Jan 21, 2024 | €0.002226155646 | €0.002226155646 | €0.002226155646 | €0.002226155646 | €0 | €144,311 |
Jan 16, 2024 | €0.002464741041 | €0.002558000415 | €0.002464741041 | €0.002558000415 | €37 | €165,823 |
Jan 15, 2024 | €0.002464741041 | €0.002464741041 | €0.002464741041 | €0.002464741041 | €0 | €159,778 |
Jan 14, 2024 | €0.002128331853 | €0.002464741041 | €0.002128331853 | €0.002464741041 | €717 | €159,778 |
Jan 13, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 12, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 11, 2024 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0.002128331853 | €0 | €137,970 |
Jan 10, 2024 | €0.002278183606 | €0.002278183606 | €0.002128331853 | €0.002128331853 | €83 | €137,970 |
Jan 9, 2024 | €0.002259001428 | €0.002278183606 | €0.002216453056 | €0.002278183606 | €0 | €147,684 |
Jan 8, 2024 | €0.002402058174 | €0.002402161149 | €0.002215769396 | €0.002259106538 | €703 | €146,447 |
Jan 7, 2024 | €0.002474099028 | €0.002492750249 | €0.002386445315 | €0.002402654065 | €122 | €155,753 |
Jan 6, 2024 | €0.002558380342 | €0.002562177127 | €0.002413055920 | €0.002473537149 | €22 | €160,348 |
Jan 3, 2024 | €0.002591898289 | €0.002752148572 | €0.002519248195 | €0.002592240716 | €113 | €168,043 |
Jan 1, 2024 | €0.002618354839 | €0.002653925714 | €0.002578680840 | €0.002642591226 | €17 | €171,307 |
Dec 31, 2023 | €0.002661800068 | €0.002730036510 | €0.002592519013 | €0.002617046357 | €8 | €169,651 |
Dec 29, 2023 | €0.002838281438 | €0.002856884183 | €0.002747262495 | €0.002791869005 | €0 | €180,984 |
Dec 27, 2023 | €0.002898047393 | €0.003157904368 | €0.002778732107 | €0.003153832080 | €11 | €204,448 |
Dec 23, 2023 | €0.002280339330 | €0.002416690074 | €0.002246460901 | €0.002328668574 | €873 | €150,957 |
Dec 22, 2023 | €0.002269503730 | €0.002310623265 | €0.002217950577 | €0.002280376746 | €30 | €147,826 |
Dec 14, 2023 | €0.001951073974 | €0.002106373919 | €0.001951073974 | €0.002099382769 | €365 | €136,093 |
Dec 11, 2023 | €0.002022239861 | €0.002079753447 | €0.001942287005 | €0.002079753447 | €31 | €134,821 |
Dec 10, 2023 | €0.002006599496 | €0.002037605559 | €0.002003462425 | €0.002021693028 | €6 | €131,057 |
Dec 9, 2023 | €0.002021765255 | €0.002074281674 | €0.001999222486 | €0.002005719958 | €10 | €130,022 |
Dec 8, 2023 | €0.001817965224 | €0.002029493265 | €0.001808316320 | €0.002021706764 | €489 | €131,058 |
Dec 6, 2023 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 5, 2023 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 4, 2023 | €0.001806385222 | €0.001806385222 | €0.001806370826 | €0.001806370826 | €0 | €115,292 |
Dec 3, 2023 | €0.001818478616 | €0.001839048431 | €0.001792415411 | €0.001806602193 | €11 | €115,307 |
Dec 2, 2023 | €0.001792688807 | €0.001825743521 | €0.001788063279 | €0.001818445249 | €37 | €116,063 |
Nov 30, 2023 | €0.001791075785 | €0.001802735328 | €0.001780674321 | €0.001792813585 | €3 | €114,427 |
Nov 21, 2023 | €0.001797778121 | €0.001895455306 | €0.001603486568 | €0.001603486568 | €4 | €102,343 |
Nov 18, 2023 | €0.001850467303 | €0.001850719104 | €0.001632851531 | €0.001687707426 | €1,218 | €107,718 |
Nov 16, 2023 | €0.002110156015 | €0.002126301156 | €0.001668988257 | €0.001678217026 | €1,472 | €107,113 |
Nov 14, 2023 | €0.002075399749 | €0.002078229878 | €0.002075399749 | €0.002078229878 | €0 | €132,644 |
Nov 13, 2023 | €0.002127270743 | €0.002149509518 | €0.002074815170 | €0.002076891847 | €9 | €132,558 |
Nov 3, 2023 | €0.001969327843 | €0.001969342937 | €0.001948742310 | €0.001960807894 | €5 | €125,149 |
Nov 1, 2023 | €0.001917173263 | €0.001921770200 | €0.001894401904 | €0.001901407566 | €0 | €121,358 |
Oct 31, 2023 | €0.001932865657 | €0.001941714905 | €0.001909721976 | €0.001917264754 | €29 | €122,370 |
Oct 29, 2023 | €0.001754176302 | €0.001789129364 | €0.001741025411 | €0.001781853130 | €39 | €113,727 |
Oct 25, 2023 | €0.002192312702 | €0.002192626074 | €0.002192312702 | €0.002192626074 | €0 | €139,945 |
Oct 24, 2023 | €0.002146858720 | €0.002270742444 | €0.002146858720 | €0.002191652999 | €11 | €139,883 |
Oct 23, 2023 | €0.002130065880 | €0.002170858173 | €0.002128627720 | €0.002146858720 | €0 | €137,024 |
Oct 22, 2023 | €0.002061739511 | €0.002124573881 | €0.002056854751 | €0.002123078392 | €409 | €135,506 |
Oct 21, 2023 | €0.002369172069 | €0.002369172069 | €0.002049212360 | €0.002061555644 | €1,139 | €131,579 |
Oct 20, 2023 | €0.002368879625 | €0.002369172069 | €0.002368879625 | €0.002369172069 | €0 | €151,213 |
Oct 19, 2023 | €0.002373877841 | €0.002377507131 | €0.002338222480 | €0.002368878721 | €34 | €151,194 |
Oct 18, 2023 | €0.002388683862 | €0.002410450832 | €0.002369863982 | €0.002373877841 | €9 | €151,513 |
Oct 17, 2023 | €0.002421493658 | €0.002421493658 | €0.002366427212 | €0.002388683862 | €15 | €152,458 |
Oct 16, 2023 | €0.002303551347 | €0.002457436496 | €0.002303551347 | €0.002421493658 | €30 | €154,552 |
Oct 15, 2023 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0 | €147,025 |
Oct 14, 2023 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0.002303551347 | €0 | €147,025 |
Oct 13, 2023 | €0.002299126653 | €0.002314020207 | €0.002290432005 | €0.002303551347 | €0 | €147,025 |
Oct 12, 2023 | €0.002318522453 | €0.002318522453 | €0.002289491858 | €0.002298645044 | €5 | €146,712 |
Oct 11, 2023 | €0.002318522453 | €0.002318522453 | €0.002318522453 | €0.002318522453 | €0 | €147,980 |
Oct 10, 2023 | €0.002302911412 | €0.002360057296 | €0.002302905659 | €0.002318522453 | €0 | €147,980 |
Oct 9, 2023 | €0.002418726606 | €0.002550830767 | €0.002284622148 | €0.002302673716 | €1,009 | €146,969 |
Oct 8, 2023 | €0.002553528621 | €0.002558627505 | €0.002390477542 | €0.002418870025 | €312 | €154,385 |
Oct 7, 2023 | €0.002639192372 | €0.002639192372 | €0.002546989005 | €0.002553521215 | €108 | €162,979 |
Oct 6, 2023 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0 | €168,447 |
Oct 5, 2023 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0.002639192372 | €0 | €168,447 |
Sep 30, 2023 | €0.002770296573 | €0.002770296573 | €0.002618020965 | €0.002621062189 | €5 | €167,290 |
Sep 29, 2023 | €0.002759917431 | €0.002789636800 | €0.002753353573 | €0.002770296573 | €0 | €176,815 |
Sep 28, 2023 | €0.002466112123 | €0.002924360844 | €0.002450194356 | €0.002759905213 | €3,518 | €175,682 |
Sep 23, 2023 | €0.003669340383 | €0.003669340383 | €0.003656005385 | €0.003658428986 | €7 | €232,878 |
Sep 18, 2023 | €0.003752632402 | €0.003752632402 | €0.003752632402 | €0.003752632402 | €0 | €238,875 |
Sep 11, 2023 | €0.003847192639 | €0.003850014068 | €0.003401861361 | €0.003430357398 | €558 | €218,360 |
Sep 9, 2023 | €0.003982509812 | €0.004004547543 | €0.003766915282 | €0.003767461784 | €1,014 | €239,819 |
Sep 6, 2023 | €0.003920957102 | €0.004469770276 | €0.003789225769 | €0.003804975307 | €2,962 | €242,207 |
Sep 5, 2023 | €0.003921238683 | €0.003921238683 | €0.003920957102 | €0.003920957102 | €0 | €249,589 |
Sep 4, 2023 | €0.003852561229 | €0.003944082633 | €0.003847421234 | €0.003921554454 | €54 | €249,628 |
Sep 3, 2023 | €0.003814668714 | €0.003859651517 | €0.003800818355 | €0.003852830643 | €88 | €245,253 |
Sep 2, 2023 | €0.003863353778 | €0.003863353778 | €0.003807804252 | €0.003814285434 | €9 | €242,799 |
Sep 1, 2023 | €0.003863353778 | €0.003863353778 | €0.003863353778 | €0.003863353778 | €0 | €245,923 |
Aug 31, 2023 | €0.004023241066 | €0.004023820215 | €0.003842612842 | €0.003863224811 | €53 | €245,915 |
Aug 30, 2023 | €0.004089379664 | €0.004089379664 | €0.003991319803 | €0.004022314959 | €26 | €255,378 |
Aug 29, 2023 | €0.003954222137 | €0.004208208482 | €0.003911772259 | €0.004088163434 | €112 | €259,559 |
Aug 28, 2023 | €0.003954222137 | €0.003954222137 | €0.003954222137 | €0.003954222137 | €0 | €251,055 |
Aug 27, 2023 | €0.003944900874 | €0.003965027011 | €0.003939560424 | €0.003954222137 | €0 | €251,055 |
Aug 26, 2023 | €0.004113955021 | €0.004122765876 | €0.003943172007 | €0.003944690507 | €203 | €250,449 |
Aug 25, 2023 | €0.004112455249 | €0.004117165088 | €0.004069013825 | €0.004113955021 | €8 | €261,196 |
Aug 24, 2023 | €0.004067654158 | €0.004146830056 | €0.004057514054 | €0.004112328811 | €4 | €261,093 |
Aug 23, 2023 | €0.003958128814 | €0.004098207303 | €0.003958128814 | €0.004067975842 | €6 | €258,277 |
Aug 22, 2023 | €0.003962608415 | €0.004147075235 | €0.003828115760 | €0.003956714520 | €2,490 | €251,213 |
Aug 21, 2023 | €0.004072820451 | €0.004072820451 | €0.003902459812 | €0.003968132242 | €3 | €251,938 |
Aug 20, 2023 | €0.004072820451 | €0.004072820451 | €0.004072820451 | €0.004072820451 | €0 | €258,584 |
Aug 19, 2023 | €0.004072736933 | €0.004072820451 | €0.004072736933 | €0.004072820451 | €0 | €258,584 |
Aug 18, 2023 | €0.004096702650 | €0.004137066283 | €0.004012468131 | €0.004071710272 | €33 | €258,514 |
Aug 17, 2023 | €0.004350590111 | €0.004350590111 | €0.003943937915 | €0.004094650878 | €12 | €259,970 |
Estadísticas de precios de Royale Finance
Advanced chart
Technical analysis
Sobre Royale Finance
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
¿Cuál es el precio Royale Finance hoy?
Copy link to sectionEl precio ROYA es actualmente €0.00. El precio de Royale Finance es +69.05% en los últimos 30 días. Puedes utilizar el gráfico Royale Finance en vivo para rastrear el precio ROYA/EUR en tiempo real arriba, o comparar el valor Royale Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Royale Finance en la parte superior de esta página.
¿Cuál es la oferta total de ROYA?
Copy link to sectionEl suministro circulante es 64,825,348.16 ROYA, de un suministro máximo total de 72,000,000.00 ROYA.
¿Dónde puedo comprar Royale Finance?
Copy link to sectionPuedes comprar Royale Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Royale Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Royale Finance?
Copy link to sectionLa forma más sencilla de invertir en Royale Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Royale Finance