RFOX Finance (VFOX)
RFOX Finance (VFOX)
El precio de RFOX Finance es €0.008861090772, un cambio de -0.44% en los últimos 7 días. Descubre más información sobre el historial de precios de RFOX Finance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.008786000000 |
24h Bajo | €0.008786000000 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | #6778 |
Classificação de mercado | - |
Suministro máximo | 21M |
RFOX Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VFOX/WBNB | €0.008860557996 | - | - | 0 | Recientemente |
2 |
![]() |
VFOX/WBNB | €0.09 | - | - | 135 | Recientemente |
3 |
![]() |
RFOX/VFOX | €0.01 | - | - | 756 | Recientemente |
4 |
![]() |
VFOX/LINK | €0.06 | - | - | 0 | Recientemente |
5 |
![]() |
VFOX/BUSD | €0.08 | - | - | 0 | Recientemente |
6 |
![]() |
VFOX/MM | €0.08 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de RFOX Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.008861090772 | €0.008861090772 | €0.008861090772 | €0.008861090772 | €0 | €0 |
Apr 16, 2025 | €0.008800448214 | €0.008800448214 | €0.008800448214 | €0.008800448214 | €0 | €0 |
Apr 15, 2025 | €0.008862545204 | €0.008862545204 | €0.008800448214 | €0.008800448214 | €8 | €0 |
Apr 14, 2025 | €0.008900167585 | €0.008900167585 | €0.008862545204 | €0.008862545204 | €0 | €0 |
Apr 13, 2025 | €0.008900167585 | €0.008900167585 | €0.008900167585 | €0.008900167585 | €0 | €0 |
Apr 7, 2025 | €0.008859227238 | €0.008859227238 | €0.008859227238 | €0.008859227238 | €0 | €0 |
Apr 6, 2025 | €0.008946418926 | €0.008997498949 | €0.008859227238 | €0.008859227238 | €0 | €0 |
Apr 5, 2025 | €0.008946418926 | €0.008946418926 | €0.008946418926 | €0.008946418926 | €0 | €0 |
Apr 4, 2025 | €0.008946418926 | €0.008946418926 | €0.008946418926 | €0.008946418926 | €0 | €0 |
Apr 3, 2025 | €0.009244409002 | €0.009244409002 | €0.008946418926 | €0.008946418926 | €0 | €0 |
Apr 2, 2025 | €0.009244409002 | €0.009244409002 | €0.009244409002 | €0.009244409002 | €0 | €0 |
Apr 1, 2025 | €0.009380954836 | €0.009380954836 | €0.009244409002 | €0.009244409002 | €0 | €0 |
Mar 30, 2025 | €0.009451241579 | €0.009451241579 | €0.009380954836 | €0.009380954836 | €0 | €0 |
Mar 29, 2025 | €0.009620262265 | €0.009620262265 | €0.009451241579 | €0.009451241579 | €0 | €0 |
Mar 27, 2025 | €0.009455394040 | €0.009455394040 | €0.009400269683 | €0.009400269683 | €0 | €0 |
Mar 26, 2025 | €0.009522136362 | €0.009522136362 | €0.009455394040 | €0.009455394040 | €0 | €0 |
Mar 25, 2025 | €0.009630721405 | €0.009720550209 | €0.009522136362 | €0.009522136362 | €0 | €0 |
Mar 24, 2025 | €0.009632340128 | €0.009671143116 | €0.009562046846 | €0.009630721405 | €0 | €0 |
Mar 23, 2025 | €0.009632340128 | €0.009632340128 | €0.009632340128 | €0.009632340128 | €0 | €0 |
Mar 22, 2025 | €0.009487170027 | €0.009632340128 | €0.009487170027 | €0.009632340128 | €0 | €0 |
Mar 21, 2025 | €0.009487170027 | €0.009487170027 | €0.009487170027 | €0.009487170027 | €0 | €0 |
Mar 20, 2025 | €0.009487170027 | €0.009487170027 | €0.009487170027 | €0.009487170027 | €0 | €0 |
Mar 19, 2025 | €0.009698777522 | €0.009698777522 | €0.009487170027 | €0.009487170027 | €0 | €0 |
Mar 18, 2025 | €0.008908358309 | €0.009698777522 | €0.008908358309 | €0.009698777522 | €0 | €0 |
Mar 15, 2025 | €0.008908358309 | €0.008908358309 | €0.008908358309 | €0.008908358309 | €0 | €0 |
Mar 14, 2025 | €0.008886463735 | €0.008908358309 | €0.008886463735 | €0.008908358309 | €0 | €0 |
Mar 12, 2025 | €0.008410798311 | €0.008952403678 | €0.008410798311 | €0.008952403678 | €5 | €0 |
Mar 10, 2025 | €0.009312557478 | €0.009312557478 | €0.008410798311 | €0.008410798311 | €0 | €0 |
Mar 8, 2025 | €0.009382069359 | €0.009382069359 | €0.009312557478 | €0.009312557478 | €11 | €0 |
Mar 7, 2025 | €0.009410148939 | €0.009410148939 | €0.009382069359 | €0.009382069359 | €0 | €0 |
Mar 6, 2025 | €0.009102934821 | €0.009410148939 | €0.009102934821 | €0.009410148939 | €0 | €0 |
Mar 4, 2025 | €0.009396158854 | €0.009396158854 | €0.009102934821 | €0.009102934821 | €0 | €0 |
Mar 3, 2025 | €0.009396158854 | €0.009396158854 | €0.009396158854 | €0.009396158854 | €0 | €0 |
Mar 2, 2025 | €0.009387641627 | €0.009446474074 | €0.009387641627 | €0.009396158854 | €20 | €0 |
Feb 28, 2025 | €0.009322210996 | €0.009322210996 | €0.008818366150 | €0.008818366150 | €0 | €0 |
Feb 27, 2025 | €0.01010 | €0.01010 | €0.009322210996 | €0.009322210996 | €6 | €0 |
Feb 26, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €0 |
Feb 24, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €0 |
Feb 23, 2025 | €0.01010 | €0.01010 | €0.01010 | €0.01010 | €0 | €0 |
Feb 22, 2025 | €0.01006 | €0.01010 | €0.01006 | €0.01010 | €0 | €0 |
Feb 21, 2025 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
Feb 18, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Feb 17, 2025 | €0.01031 | €0.01050 | €0.01031 | €0.01050 | €6 | €0 |
Feb 16, 2025 | €0.01031 | €0.01031 | €0.01031 | €0.01031 | €0 | €0 |
Feb 15, 2025 | €0.01030 | €0.01031 | €0.01030 | €0.01031 | €0 | €0 |
Feb 14, 2025 | €0.01068 | €0.01068 | €0.01030 | €0.01030 | €13 | €0 |
Feb 11, 2025 | €0.01037 | €0.01058 | €0.01037 | €0.01058 | €2 | €0 |
Feb 8, 2025 | €0.009740337581 | €0.009740337581 | €0.009684090290 | €0.009684090290 | €1 | €0 |
Feb 7, 2025 | €0.009740337581 | €0.009740337581 | €0.009740337581 | €0.009740337581 | €0 | €0 |
Feb 5, 2025 | €0.01038 | €0.01038 | €0.009716736819 | €0.009716736819 | €27 | €0 |
Feb 4, 2025 | €0.01151 | €0.01151 | €0.01038 | €0.01038 | €1 | €0 |
Feb 3, 2025 | €0.01151 | €0.01151 | €0.01151 | €0.01151 | €0 | €0 |
Feb 2, 2025 | €0.01151 | €0.01151 | €0.01151 | €0.01151 | €0 | €0 |
Feb 1, 2025 | €0.01164 | €0.01164 | €0.01151 | €0.01151 | €6 | €0 |
Jan 31, 2025 | €0.01161 | €0.01166 | €0.01161 | €0.01164 | €9 | €0 |
Jan 30, 2025 | €0.01161 | €0.01161 | €0.01161 | €0.01161 | €2 | €0 |
Jan 25, 2025 | €0.01226 | €0.01226 | €0.01174 | €0.01174 | €204 | €0 |
Jan 24, 2025 | €0.01250 | €0.01250 | €0.01226 | €0.01226 | €4 | €0 |
Jan 20, 2025 | €0.01271 | €0.01271 | €0.01226 | €0.01234 | €43 | €0 |
Jan 19, 2025 | €0.01240 | €0.01271 | €0.01234 | €0.01271 | €36 | €0 |
Jan 18, 2025 | €0.01264 | €0.01264 | €0.01240 | €0.01240 | €24 | €0 |
Jan 16, 2025 | €0.01204 | €0.01257 | €0.01204 | €0.01257 | €40 | €0 |
Jan 14, 2025 | €0.01185 | €0.01204 | €0.01185 | €0.01204 | €0 | €0 |
Jan 12, 2025 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Jan 9, 2025 | €0.01188 | €0.01204 | €0.01182 | €0.01182 | €8 | €0 |
Jan 7, 2025 | €0.01276 | €0.01276 | €0.01197 | €0.01197 | €22 | €0 |
Jan 2, 2025 | €0.01282 | €0.01282 | €0.01241 | €0.01244 | €254 | €0 |
Jan 1, 2025 | €0.01299 | €0.01299 | €0.01282 | €0.01282 | €3 | €0 |
Dec 31, 2024 | €0.01286 | €0.01299 | €0.01284 | €0.01299 | €13 | €0 |
Dec 30, 2024 | €0.01302 | €0.01302 | €0.01268 | €0.01286 | €5 | €0 |
Dec 29, 2024 | €0.01333 | €0.01333 | €0.01302 | €0.01302 | €12 | €0 |
Dec 28, 2024 | €0.01346 | €0.01346 | €0.01282 | €0.01333 | €162 | €0 |
Dec 27, 2024 | €0.01263 | €0.01346 | €0.01256 | €0.01346 | €272 | €0 |
Dec 26, 2024 | €0.01307 | €0.01315 | €0.01254 | €0.01263 | €88 | €0 |
Dec 24, 2024 | €0.01233 | €0.01272 | €0.01233 | €0.01271 | €0 | €0 |
Dec 23, 2024 | €0.01219 | €0.01233 | €0.01211 | €0.01233 | €21 | €0 |
Dec 21, 2024 | €0.01286 | €0.01319 | €0.01175 | €0.01234 | €676 | €0 |
Dec 20, 2024 | €0.01326 | €0.01326 | €0.01286 | €0.01286 | €19 | €0 |
Dec 19, 2024 | €0.01382 | €0.01382 | €0.01326 | €0.01326 | €43 | €0 |
Dec 18, 2024 | €0.01402 | €0.01402 | €0.01366 | €0.01382 | €11 | €0 |
Dec 13, 2024 | €0.01462 | €0.01462 | €0.01442 | €0.01442 | €44 | €0 |
Dec 12, 2024 | €0.01409 | €0.01479 | €0.01409 | €0.01462 | €2 | €0 |
Dec 11, 2024 | €0.01467 | €0.01467 | €0.01409 | €0.01409 | €22 | €0 |
Dec 10, 2024 | €0.01467 | €0.01467 | €0.01467 | €0.01467 | €0 | €0 |
Dec 9, 2024 | €0.01496 | €0.01496 | €0.01467 | €0.01467 | €21 | €0 |
Dec 6, 2024 | €0.01486 | €0.01512 | €0.01484 | €0.01512 | €12 | €0 |
Dec 4, 2024 | €0.01367 | €0.01654 | €0.01367 | €0.01569 | €612 | €0 |
Dec 3, 2024 | €0.01388 | €0.01388 | €0.01362 | €0.01367 | €50 | €0 |
Dec 1, 2024 | €0.01415 | €0.01415 | €0.01389 | €0.01389 | €73 | €0 |
Nov 30, 2024 | €0.01428 | €0.01428 | €0.01415 | €0.01415 | €65 | €0 |
Nov 28, 2024 | €0.01381 | €0.01424 | €0.01381 | €0.01424 | €11 | €0 |
Nov 27, 2024 | €0.01290 | €0.01381 | €0.01290 | €0.01381 | €184 | €0 |
Nov 26, 2024 | €0.01349 | €0.01349 | €0.01290 | €0.01290 | €2 | €0 |
Nov 24, 2024 | €0.01433 | €0.01457 | €0.01390 | €0.01390 | €36 | €0 |
Nov 23, 2024 | €0.01365 | €0.01433 | €0.01365 | €0.01433 | €14 | €0 |
Nov 21, 2024 | €0.01340 | €0.01375 | €0.01340 | €0.01375 | €15 | €0 |
Nov 20, 2024 | €0.01371 | €0.01371 | €0.01340 | €0.01340 | €0 | €0 |
Nov 18, 2024 | €0.01320 | €0.01358 | €0.01320 | €0.01340 | €17 | €0 |
Nov 17, 2024 | €0.01363 | €0.01363 | €0.01320 | €0.01320 | €6 | €0 |
Nov 16, 2024 | €0.01358 | €0.01365 | €0.01349 | €0.01363 | €11 | €0 |
Estadísticas de precios de RFOX Finance
Advanced chart
Technical analysis
Sobre RFOX Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio RFOX Finance hoy?
Copy link to sectionEl precio VFOX es actualmente €0.008861090772. El precio de RFOX Finance es -6.60% en los últimos 30 días. Puedes utilizar el gráfico RFOX Finance en vivo para rastrear el precio VFOX/EUR en tiempo real arriba, o comparar el valor RFOX Finance hoy con su rendimento pasado usando la pestaña de historial de precios de RFOX Finance en la parte superior de esta página.
¿Cuál es la oferta total de VFOX?
Copy link to sectionEl suministro circulante es 0.00 VFOX, de un suministro máximo total de 21,000,000.00 VFOX.
¿Dónde puedo comprar RFOX Finance?
Copy link to sectionPuedes comprar RFOX Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy RFOX Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en RFOX Finance?
Copy link to sectionLa forma más sencilla de invertir en RFOX Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
RFOX Finance