Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
El precio de Robo Inu Finance es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Robo Inu Finance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000000004 |
24h Bajo | €0.000000000004 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100,000T |
Robo Inu Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.63 | - | - | 448 | Recientemente |
2 |
![]() |
RBIF/USDT | €8.21 | €55.23 | €21.65 | 576 | Recientemente |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | Recientemente |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Robo Inu Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 12, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 9, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jan 6, 2025 | €4.71 | €4.71 | €4.58 | €4.58 | €394 | €0 |
Jan 5, 2025 | €4.80 | €4.80 | €4.71 | €4.71 | €641 | €0 |
Jan 4, 2025 | €4.68 | €5.03 | €4.68 | €4.80 | €910 | €0 |
Jan 3, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jan 2, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Dec 30, 2024 | €5.12 | €5.23 | €5.12 | €5.23 | €131 | €0 |
Dec 29, 2024 | €5.12 | €5.15 | €5.12 | €5.12 | €164 | €0 |
Dec 27, 2024 | €7.67 | €7.67 | €6.14 | €6.14 | €4,599 | €0 |
Dec 26, 2024 | €7.67 | €7.67 | €7.67 | €7.67 | €0 | €0 |
Dec 25, 2024 | €7.67 | €7.67 | €7.67 | €7.67 | €0 | €0 |
Dec 24, 2024 | €7.24 | €7.67 | €7.24 | €7.67 | €453 | €0 |
Dec 23, 2024 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Dec 20, 2024 | €0.90442 | €0.90442 | €0.90442 | €0.90442 | €0 | €0 |
Dec 18, 2024 | €8.59 | €0.90442 | €8.59 | €0.90442 | €2,267 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.59 | €8.59 | €6,280 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €1.00 | €1.06 | €0.99373 | €1.06 | €1,888 | €0 |
Dec 11, 2024 | €8.51 | €8.71 | €8.08 | €8.71 | €644 | €0 |
Dec 10, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
Dec 9, 2024 | €8.74 | €8.74 | €8.51 | €8.51 | €387 | €0 |
Dec 8, 2024 | €8.69 | €8.72 | €8.69 | €8.72 | €130 | €0 |
Dec 7, 2024 | €0.88074 | €0.88074 | €8.69 | €8.69 | €61 | €0 |
Dec 6, 2024 | €7.80 | €0.88074 | €7.80 | €0.88074 | €1,006 | €0 |
Dec 5, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 3, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 2, 2024 | €7.80 | €7.80 | €7.80 | €7.80 | €0 | €0 |
Dec 1, 2024 | €7.18 | €7.80 | €7.18 | €7.80 | €976 | €0 |
Nov 29, 2024 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
Nov 28, 2024 | €7.00 | €7.18 | €7.00 | €7.18 | €54 | €0 |
Nov 27, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Nov 26, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
Nov 24, 2024 | €7.41 | €7.43 | €6.72 | €6.72 | €1,729 | €0 |
Nov 23, 2024 | €7.69 | €7.69 | €7.35 | €7.41 | €1,104 | €0 |
Nov 21, 2024 | €7.68 | €7.68 | €7.47 | €7.57 | €428 | €0 |
Nov 19, 2024 | €7.96 | €7.96 | €7.75 | €7.75 | €82 | €0 |
Nov 18, 2024 | €7.60 | €7.96 | €7.60 | €7.96 | €140 | €0 |
Nov 17, 2024 | €8.12 | €8.12 | €7.49 | €7.60 | €1,650 | €0 |
Nov 16, 2024 | €8.50 | €0.87951 | €8.12 | €8.12 | €1,718 | €0 |
Nov 15, 2024 | €0.88423 | €0.88423 | €8.50 | €8.50 | €9 | €0 |
Nov 13, 2024 | €0.97276 | €0.97276 | €0.97276 | €0.97276 | €0 | €0 |
Nov 12, 2024 | €0.97276 | €0.97276 | €0.97276 | €0.97276 | €0 | €0 |
Nov 10, 2024 | €0.88098 | €0.88098 | €0.88098 | €0.88098 | €0 | €0 |
Nov 8, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €0 | €0 |
Nov 5, 2024 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
Nov 2, 2024 | €7.14 | €7.14 | €7.10 | €7.10 | €11 | €0 |
Oct 30, 2024 | €7.24 | €7.24 | €7.24 | €7.24 | €0 | €0 |
Oct 27, 2024 | €7.17 | €7.28 | €7.16 | €7.28 | €38 | €0 |
Oct 25, 2024 | €7.63 | €7.63 | €7.39 | €7.39 | €21 | €0 |
Oct 23, 2024 | €7.68 | €7.68 | €7.63 | €7.63 | €22 | €0 |
Oct 22, 2024 | €7.59 | €7.68 | €7.59 | €7.68 | €233 | €0 |
Oct 17, 2024 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Oct 16, 2024 | €7.70 | €7.76 | €7.70 | €7.76 | €9 | €0 |
Oct 14, 2024 | €7.29 | €7.34 | €6.91 | €7.34 | €2,598 | €0 |
Oct 13, 2024 | €1.04 | €1.04 | €7.29 | €7.29 | €6,293 | €0 |
Oct 5, 2024 | €1.57 | €1.57 | €1.54 | €1.55 | €2,977 | €0 |
Sep 30, 2024 | €2.26 | €2.26 | €2.16 | €2.17 | €1,606 | €0 |
Sep 23, 2024 | €1.90 | €2.50 | €1.88 | €2.48 | €8,684 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.59 | €1.59 | €723 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.63 | €1.63 | €261 | €0 |
Jul 18, 2024 | €3.54 | €3.54 | €3.46 | €3.46 | €1,209 | €0 |
Jul 13, 2024 | €3.33 | €3.33 | €3.24 | €3.24 | €2,105 | €0 |
Jul 10, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jul 8, 2024 | €3.11 | €3.28 | €3.02 | €3.18 | €1,266 | €0 |
Jul 7, 2024 | €3.12 | €3.21 | €3.11 | €3.11 | €393 | €0 |
Jul 6, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Jul 2, 2024 | €3.83 | €3.83 | €3.65 | €3.65 | €1,637 | €0 |
Jun 22, 2024 | €4.10 | €4.10 | €3.89 | €3.91 | €3,383 | €0 |
May 28, 2024 | €7.21 | €7.21 | €7.04 | €7.04 | €77 | €0 |
May 27, 2024 | €6.84 | €7.21 | €6.84 | €7.21 | €459 | €0 |
May 24, 2024 | €6.91 | €6.91 | €6.74 | €6.81 | €2,161 | €0 |
May 5, 2024 | €7.51 | €7.51 | €6.50 | €6.89 | €12,198 | €0 |
Apr 30, 2024 | €7.71 | €7.71 | €7.12 | €7.12 | €1,764 | €0 |
Apr 20, 2024 | €8.13 | €8.50 | €8.10 | €8.50 | €1,228 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98868 | €1.01 | €7,779 | €0 |
Mar 29, 2024 | €1.30 | €1.32 | €1.30 | €1.30 | €1,418 | €0 |
Mar 25, 2024 | €1.68 | €1.77 | €1.26 | €1.42 | €84,898 | €0 |
Mar 16, 2024 | €2.14 | €2.32 | €2.14 | €2.14 | €14,046 | €0 |
Jan 26, 2024 | €8.30 | €0.98228 | €8.30 | €0.94796 | €14,434 | €0 |
Jan 24, 2024 | €8.46 | €8.47 | €8.29 | €8.29 | €1,310 | €0 |
Jan 21, 2024 | €0.96574 | €1.03 | €0.96574 | €1.01 | €5,594 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,590 | €0 |
Jan 13, 2024 | €8.39 | €0.89047 | €8.37 | €0.89047 | €3,096 | €0 |
Jan 8, 2024 | €7.72 | €8.38 | €7.58 | €8.38 | €3,276 | €0 |
Jan 4, 2024 | €7.69 | €8.06 | €7.64 | €8.06 | €2,512 | €0 |
Dec 25, 2023 | €8.49 | €8.63 | €8.46 | €8.53 | €1,441 | €0 |
Dec 3, 2023 | €0.91922 | €0.92501 | €7.89 | €8.41 | €16,224 | €0 |
Nov 8, 2023 | €0.96467 | €0.96752 | €0.95291 | €0.95569 | €862 | €0 |
Nov 7, 2023 | €0.97984 | €0.98179 | €0.95398 | €0.96469 | €763 | €0 |
Oct 20, 2023 | €1.14 | €1.17 | €1.12 | €1.13 | €2,734 | €0 |
Oct 17, 2023 | €1.17 | €1.18 | €1.11 | €1.14 | €3,337 | €0 |
Oct 3, 2023 | €0.95200 | €0.99341 | €0.94807 | €0.99341 | €2,159 | €0 |
Oct 1, 2023 | €0.91655 | €0.96293 | €0.91654 | €0.96229 | €898 | €0 |
Sep 30, 2023 | €0.91549 | €0.92758 | €0.90611 | €0.91664 | €1,956 | €0 |
Estadísticas de precios de Robo Inu Finance
Advanced chart
Technical analysis
Sobre Robo Inu Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Robo Inu Finance hoy?
Copy link to sectionEl precio RBIF es actualmente €0.00. El precio de Robo Inu Finance es -56.86% en los últimos 30 días. Puedes utilizar el gráfico Robo Inu Finance en vivo para rastrear el precio RBIF/EUR en tiempo real arriba, o comparar el valor Robo Inu Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Robo Inu Finance en la parte superior de esta página.
¿Cuál es la oferta total de RBIF?
Copy link to sectionEl suministro circulante es 0.00 RBIF, de un suministro máximo total de 100,000,000,000,000,000.00 RBIF.
¿Dónde puedo comprar Robo Inu Finance?
Copy link to sectionPuedes comprar Robo Inu Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Robo Inu Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Robo Inu Finance?
Copy link to sectionLa forma más sencilla de invertir en Robo Inu Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Robo Inu Finance