Yeti Finance (YETI)
Yeti Finance (YETI)
El precio de Yeti Finance es €0.00, un cambio de +33.50% en los últimos 7 días. Descubre más información sobre el historial de precios de Yeti Finance, cómo funciona y cómo invertir.
24h Cambio | €0.000033489023 |
---|---|
24h Alto | €0.000388668401 |
24h Bajo | €0.000355179378 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500M |
Yeti Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YETI/WAVAX | €0.000371410578 | - | - | 0 | Recientemente |
2 |
![]() |
YETI/USDT | €0.002622568284 | €5,811.44 | €6,815.05 | 103,283 | Recientemente |
3 |
![]() |
YETI/WAVAX | €0.001367901126 | - | - | 20 | Recientemente |
4 |
![]() |
YETI/WAVAX | €0.002712106410 | - | - | 21 | Recientemente |
5 |
![]() |
YETI/JOE | €0.01 | - | - | 6,002 | Recientemente |
6 |
![]() |
YAK/YETI | €733.08 | - | - | 3,423 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Yeti Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000355179378 | €0.000355179378 | €0.000355179378 | €0.000355179378 | €0 | €0 |
Jul 17, 2024 | €0.000291136727 | €0.000332082214 | €0.000291136727 | €0.000332082214 | €43 | €0 |
Jul 15, 2024 | €0.000291136727 | €0.000291136727 | €0.000291136727 | €0.000291136727 | €0 | €0 |
Jul 9, 2024 | €0.000275729725 | €0.000292241512 | €0.000275729725 | €0.000292241512 | €130 | €0 |
Jul 8, 2024 | €0.000280586355 | €0.000280586355 | €0.000275729725 | €0.000275729725 | €19 | €0 |
Jul 2, 2024 | €0.000305092467 | €0.000312653808 | €0.000305092467 | €0.000312653808 | €14 | €0 |
Jun 27, 2024 | €0.000289259491 | €0.000289259491 | €0.000289259491 | €0.000289259491 | €0 | €0 |
Jun 25, 2024 | €0.000289259491 | €0.000289259491 | €0.000289259491 | €0.000289259491 | €0 | €0 |
Jun 22, 2024 | €0.000323372540 | €0.000323372540 | €0.000289259491 | €0.000289259491 | €87 | €0 |
Jun 3, 2024 | €0.000481569855 | €0.000481569855 | €0.000481569855 | €0.000481569855 | €0 | €0 |
May 31, 2024 | €0.000490966891 | €0.000490966891 | €0.000481569855 | €0.000481569855 | €1 | €0 |
May 28, 2024 | €0.000488260297 | €0.000490966891 | €0.000488260297 | €0.000490966891 | €8 | €0 |
May 25, 2024 | €0.000537109021 | €0.000537109021 | €0.000507249943 | €0.000507249943 | €0 | €0 |
May 23, 2024 | €0.000547421690 | €0.000547421690 | €0.000547421690 | €0.000547421690 | €0 | €0 |
May 16, 2024 | €0.000488878788 | €0.000488878788 | €0.000488878788 | €0.000488878788 | €0 | €0 |
Apr 30, 2024 | €0.000498829212 | €0.000498829212 | €0.000487638503 | €0.000487638503 | €0 | €0 |
Apr 24, 2024 | €0.000590600887 | €0.000590600887 | €0.000572923251 | €0.000572923251 | €0 | €0 |
Apr 22, 2024 | €0.000562093439 | €0.000590600887 | €0.000562093439 | €0.000590600887 | €7 | €0 |
Apr 21, 2024 | €0.000621490288 | €0.000621490288 | €0.000562093439 | €0.000562093439 | €193 | €0 |
Apr 7, 2024 | €0.001061593418 | €0.001119760114 | €0.001061593418 | €0.001119760114 | €45 | €0 |
Apr 6, 2024 | €0.001061593418 | €0.001061593418 | €0.001061593418 | €0.001061593418 | €0 | €0 |
Mar 30, 2024 | €0.001489622356 | €0.001515998443 | €0.001422689271 | €0.001422689271 | €250 | €0 |
Mar 27, 2024 | €0.002035970286 | €0.002035970286 | €0.001912391951 | €0.001912391951 | €113 | €0 |
Mar 17, 2024 | €0.001074074375 | €0.001085216296 | €0.001034082108 | €0.001034082108 | €275 | €0 |
Mar 16, 2024 | €0.001323291499 | €0.001475261852 | €0.001074074375 | €0.001074074375 | €1,151 | €0 |
Mar 15, 2024 | €0.001241512076 | €0.001323291499 | €0.001187088449 | €0.001323291499 | €1,109 | €0 |
Mar 4, 2024 | €0.000838610022 | €0.000838610022 | €0.000758559728 | €0.000758559728 | €102 | €0 |
Mar 2, 2024 | €0.001032789790 | €0.001032789790 | €0.000970853398 | €0.000984466444 | €161 | €0 |
Feb 29, 2024 | €0.001374040371 | €0.001374040371 | €0.000977411468 | €0.001044574051 | €3,487 | €0 |
Feb 25, 2024 | €0.001623114999 | €0.001623114999 | €0.001223304567 | €0.001223304567 | €1,604 | €0 |
Feb 23, 2024 | €0.001564104065 | €0.001564104065 | €0.001554214315 | €0.001554214315 | €157 | €0 |
Feb 19, 2024 | €0.001743285133 | €0.001743285133 | €0.001737413194 | €0.001737413194 | €5 | €0 |
Feb 4, 2024 | €0.001970529174 | €0.001990285085 | €0.001956896042 | €0.001956896042 | €43 | €0 |
Feb 2, 2024 | €0.001866538170 | €0.001937445613 | €0.001866538170 | €0.001937445613 | €0 | €0 |
Jan 28, 2024 | €0.002038474793 | €0.002190024842 | €0.001352628388 | €0.002068530084 | €3,400 | €0 |
Jan 25, 2024 | €0.002195229886 | €0.002205434080 | €0.001876621308 | €0.001876621308 | €518 | €0 |
Jan 23, 2024 | €0.001888981780 | €0.002292942778 | €0.001781451770 | €0.002292942778 | €1,266 | €0 |
Jan 15, 2024 | €0.001887902572 | €0.002006326636 | €0.001887902572 | €0.001967907404 | €526 | €0 |
Jan 10, 2024 | €0.001850511884 | €0.002249462542 | €0.001714540964 | €0.002010429545 | €1,740 | €0 |
Jan 7, 2024 | €0.001883526014 | €0.002148510030 | €0.001513473811 | €0.001862615162 | €9,262 | €0 |
Jan 3, 2024 | €0.002282409836 | €0.002347313069 | €0.001736952179 | €0.001760952935 | €7,453 | €0 |
Jan 2, 2024 | €0.002324620864 | €0.002353724697 | €0.002119696849 | €0.002282409836 | €5,782 | €0 |
Jan 1, 2024 | €0.002400222381 | €0.002619217733 | €0.002152876883 | €0.002324620864 | €9,004 | €0 |
Dec 30, 2023 | €0.002268130040 | €0.002817209650 | €0.002182863593 | €0.002273639559 | €8,536 | €0 |
Dec 29, 2023 | €0.002324443510 | €0.002437845600 | €0.002030462474 | €0.002268130040 | €17,711 | €0 |
Dec 28, 2023 | €0.003947111970 | €0.003947111970 | €0.001698045743 | €0.002330636275 | €114,242 | €0 |
Dec 26, 2023 | €0.005778109344 | €0.005796167747 | €0.004998235464 | €0.005250276616 | €12,488 | €0 |
Dec 24, 2023 | €0.005901050182 | €0.006115246263 | €0.005709767852 | €0.005823527397 | €2,652 | €0 |
Dec 23, 2023 | €0.006144679588 | €0.006163609593 | €0.005416439978 | €0.005891425526 | €8,773 | €0 |
Dec 22, 2023 | €0.006465032449 | €0.006847134522 | €0.005985298342 | €0.006197092526 | €4,512 | €0 |
Dec 21, 2023 | €0.006313062443 | €0.006784358544 | €0.006241080677 | €0.006491585004 | €16,486 | €0 |
Dec 20, 2023 | €0.006408786828 | €0.007213670098 | €0.006129742013 | €0.006305596924 | €14,390 | €0 |
Dec 19, 2023 | €0.006697183244 | €0.006744403499 | €0.006357593398 | €0.006412184185 | €9,309 | €0 |
Dec 18, 2023 | €0.007391729775 | €0.007496277238 | €0.006440833072 | €0.006694537373 | €12,737 | €0 |
Dec 17, 2023 | €0.007385964776 | €0.007975430949 | €0.007345760688 | €0.007392020118 | €9,302 | €0 |
Dec 16, 2023 | €0.007345499824 | €0.007865076825 | €0.007107361988 | €0.007340556138 | €46,161 | €0 |
Dec 15, 2023 | €0.009091378264 | €0.009098817313 | €0.007357907180 | €0.007357907180 | €41,081 | €0 |
Dec 10, 2023 | €0.006266474784 | €0.009160067141 | €0.006176736418 | €0.008391012651 | €83,435 | €0 |
Dec 7, 2023 | €0.003403409759 | €0.003451698209 | €0.003140713479 | €0.003162894429 | €4,667 | €0 |
Dec 6, 2023 | €0.003289065154 | €0.003605280737 | €0.003284733488 | €0.003402950424 | €2,180 | €0 |
Dec 5, 2023 | €0.003271622914 | €0.003364529723 | €0.002844783210 | €0.003289338444 | €7,297 | €0 |
Dec 4, 2023 | €0.003420847865 | €0.003676841524 | €0.002993783231 | €0.003279078290 | €21,703 | €0 |
Dec 1, 2023 | €0.002873833067 | €0.003507829246 | €0.002835423434 | €0.003342603401 | €19,369 | €0 |
Nov 29, 2023 | €0.002502747930 | €0.002989640582 | €0.002497497652 | €0.002989568948 | €8,155 | €0 |
Nov 28, 2023 | €0.002416158411 | €0.002517108582 | €0.002326703886 | €0.002502902065 | €808 | €0 |
Nov 14, 2023 | €0.003446271832 | €0.003683910288 | €0.003047986381 | €0.003345628600 | €12,610 | €0 |
Nov 12, 2023 | €0.002154227225 | €0.004711093114 | €0.002050231239 | €0.004541742645 | €65,702 | €0 |
Nov 11, 2023 | €0.001915048061 | €0.002162334039 | €0.001821652034 | €0.002147853605 | €8,858 | €0 |
Nov 10, 2023 | €0.001787329151 | €0.001927601185 | €0.001672318798 | €0.001914617048 | €2,586 | €0 |
Nov 9, 2023 | €0.001831155077 | €0.001974550843 | €0.001722006743 | €0.001786594406 | €695 | €0 |
Nov 7, 2023 | €0.002008142985 | €0.002030814693 | €0.001884057267 | €0.002005609518 | €1,222 | €0 |
Nov 5, 2023 | €0.001934118004 | €0.002014893163 | €0.001924182093 | €0.001974431845 | €140 | €0 |
Nov 1, 2023 | €0.001632281307 | €0.001786886980 | €0.001575143309 | €0.001782047626 | €210 | €0 |
Oct 31, 2023 | €0.001684865486 | €0.001728256935 | €0.001601941701 | €0.001632450326 | €563 | €0 |
Oct 29, 2023 | €0.001450211110 | €0.001731870147 | €0.001432837428 | €0.001728958051 | €5,412 | €0 |
Oct 19, 2023 | €0.001020051542 | €0.001040009784 | €0.000993364952 | €0.001032898364 | €78 | €0 |
Oct 17, 2023 | €0.001038763686 | €0.001104433237 | €0.001024624192 | €0.001045227105 | €1,619 | €0 |
Oct 11, 2023 | €0.001040996599 | €0.001044684868 | €0.000993836822 | €0.001005899931 | €376 | €0 |
Oct 10, 2023 | €0.001039787444 | €0.001067709203 | €0.001018305752 | €0.001040887250 | €353 | €0 |
Oct 9, 2023 | €0.001084429484 | €0.001084869725 | €0.001026028391 | €0.001039628913 | €1,135 | €0 |
Oct 3, 2023 | €0.001035197072 | €0.001038220441 | €0.001012913662 | €0.001030180224 | €158 | €0 |
Oct 2, 2023 | €0.001104063797 | €0.001111516082 | €0.001025567156 | €0.001035562705 | €503 | €0 |
Sep 30, 2023 | €0.001041554896 | €0.001056928246 | €0.001036407311 | €0.001051575154 | €21 | €0 |
Sep 28, 2023 | €0.001051819749 | €0.001098909680 | €0.001051819749 | €0.001087645116 | €179 | €0 |
Sep 25, 2023 | €0.001065770532 | €0.001082792489 | €0.001049877204 | €0.001082357437 | €32 | €0 |
Sep 21, 2023 | €0.001074555892 | €0.001105276830 | €0.001063960870 | €0.001065064257 | €928 | €0 |
Sep 16, 2023 | €0.001161292983 | €0.001177875749 | €0.001150608739 | €0.001160845699 | €114 | €0 |
Sep 15, 2023 | €0.001128848482 | €0.001164370932 | €0.001127049844 | €0.001161605712 | €581 | €0 |
Sep 12, 2023 | €0.001117315694 | €0.001162371835 | €0.001112453589 | €0.001114038863 | €91 | €0 |
Sep 11, 2023 | €0.001158514379 | €0.001162438143 | €0.001103586332 | €0.001117068888 | €47 | €0 |
Sep 9, 2023 | €0.001237140319 | €0.001238365693 | €0.001223212647 | €0.001227119450 | €57 | €0 |
Sep 8, 2023 | €0.001258275346 | €0.001267307430 | €0.001230716316 | €0.001237037209 | €104 | €0 |
Sep 7, 2023 | €0.001240938271 | €0.001267253451 | €0.001230984331 | €0.001257977335 | €10 | €0 |
Sep 6, 2023 | €0.001245071285 | €0.001254746500 | €0.001222411313 | €0.001241027501 | €194 | €0 |
Sep 5, 2023 | €0.001229653673 | €0.001249482386 | €0.001211731541 | €0.001245046526 | €84 | €0 |
Sep 4, 2023 | €0.001231230990 | €0.001258254626 | €0.001219784809 | €0.001229452321 | €309 | €0 |
Sep 3, 2023 | €0.001239600321 | €0.001249986511 | €0.001226681112 | €0.001231296424 | €66 | €0 |
Sep 2, 2023 | €0.001229926272 | €0.001241215240 | €0.001210884877 | €0.001239600321 | €229 | €0 |
Sep 1, 2023 | €0.001238433972 | €0.001245672593 | €0.001209735731 | €0.001229790188 | €58 | €0 |
Aug 31, 2023 | €0.001296633772 | €0.001309216372 | €0.001227068517 | €0.001237791966 | €62 | €0 |
Estadísticas de precios de Yeti Finance
Advanced chart
Technical analysis
Sobre Yeti Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Yeti Finance hoy?
Copy link to sectionEl precio YETI es actualmente €0.00. El precio de Yeti Finance es +34.37% en los últimos 30 días. Puedes utilizar el gráfico Yeti Finance en vivo para rastrear el precio YETI/EUR en tiempo real arriba, o comparar el valor Yeti Finance hoy con su rendimento pasado usando la pestaña de historial de precios de Yeti Finance en la parte superior de esta página.
¿Cuál es la oferta total de YETI?
Copy link to sectionEl suministro circulante es 0.00 YETI, de un suministro máximo total de 500,000,000.00 YETI.
¿Dónde puedo comprar Yeti Finance?
Copy link to sectionPuedes comprar Yeti Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Yeti Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Yeti Finance?
Copy link to sectionLa forma más sencilla de invertir en Yeti Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Yeti Finance