YIN Finance (YIN)
YIN Finance (YIN)
El precio de YIN Finance es €0.00, un cambio de +35.83% en los últimos 7 días. Descubre más información sobre el historial de precios de YIN Finance, cómo funciona y cómo invertir.
24h Cambio | -€0.000007064108 |
---|---|
24h Alto | €0.000644406718 |
24h Bajo | €0.000426152831 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
YIN Finance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YIN/USDT | €0.000505420944 | €399.95 | €54.63 | 49,690 | Recientemente |
2 |
![]() |
YIN/ETH | €0.000508791234 | - | - | 60 | Recientemente |
3 |
![]() |
YIN/USDT | €0.005276377206 | €21.77 | €8.88 | 11,905 | Recientemente |
4 |
![]() |
YIN/ETH | €0.005331326064 | €67.41 | €1.47 | 5,368 | Recientemente |
5 |
![]() |
YIN/USDT | €0.005556461436 | €5.21 | €9.03 | 13,344 | Recientemente |
6 |
![]() |
YIN/ETH | €0.005602314888 | - | - | 5,551 | Recientemente |
7 |
![]() |
YIN/USDT | €0.005155370664 | €1.76 | €3.55 | 12,700 | Recientemente |
8 |
![]() |
YIN/ETH | €0.005154258906 | - | - | 5,811 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de YIN Finance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.000790119729 | €0.000928471239 | €0.000426152832 | €0.000501842029 | €70,771 | €0 |
Jul 8, 2024 | €0.000443798542 | €0.000484135833 | €0.000358977816 | €0.000442037062 | €14,161 | €0 |
Jun 27, 2024 | €0.000393677122 | €0.000413996674 | €0.000352412972 | €0.000371509037 | €8,392 | €0 |
Jun 20, 2024 | €0.000530361654 | €0.000602953290 | €0.000484437541 | €0.000510869363 | €10,729 | €0 |
Jun 1, 2024 | €0.003901023990 | €0.004354676871 | €0.002919448129 | €0.003198594372 | €23,168 | €0 |
May 31, 2024 | €0.005703510754 | €0.005817321317 | €0.002754445592 | €0.003901023990 | €31,677 | €0 |
May 24, 2024 | €0.01265 | €0.01379 | €0.007989551879 | €0.009924906055 | €138,514 | €0 |
May 23, 2024 | €0.01184 | €0.01830 | €0.01046 | €0.01265 | €34,804 | €0 |
May 20, 2024 | €0.01056 | €0.01164 | €0.01047 | €0.01100 | €7,616 | €0 |
May 6, 2024 | €0.01155 | €0.01229 | €0.01123 | €0.01177 | €8,532 | €0 |
May 5, 2024 | €0.01226 | €0.01240 | €0.01146 | €0.01155 | €11,056 | €0 |
Apr 24, 2024 | €0.01211 | €0.01312 | €0.01143 | €0.01203 | €5,843 | €0 |
Apr 22, 2024 | €0.01104 | €0.01143 | €0.01033 | €0.01130 | €15,375 | €0 |
Apr 19, 2024 | €0.01065 | €0.01126 | €0.01025 | €0.01060 | €7,464 | €0 |
Apr 1, 2024 | €0.01158 | €0.01163 | €0.01051 | €0.01081 | €7,621 | €0 |
Mar 10, 2024 | €0.01054 | €0.01119 | €0.01047 | €0.01092 | €22,118 | €0 |
Mar 8, 2024 | €0.01008 | €0.01052 | €0.009896484864 | €0.01034 | €25,548 | €0 |
Mar 6, 2024 | €0.009980995785 | €0.01076 | €0.009750296375 | €0.01041 | €24,287 | €0 |
Mar 3, 2024 | €0.01117 | €0.01265 | €0.01086 | €0.01148 | €31,341 | €0 |
Feb 23, 2024 | €0.01118 | €0.01182 | €0.01093 | €0.01176 | €17,243 | €0 |
Feb 19, 2024 | €0.01101 | €0.01175 | €0.009906177155 | €0.01076 | €27,373 | €0 |
Feb 14, 2024 | €0.009307223796 | €0.02390 | €0.009067611136 | €0.01615 | €148,757 | €0 |
Feb 7, 2024 | €0.01064 | €0.01122 | €0.009369249787 | €0.01056 | €22,319 | €0 |
Feb 3, 2024 | €0.01072 | €0.01088 | €0.008480232279 | €0.009486100459 | €27,363 | €0 |
Feb 1, 2024 | €0.008013886745 | €0.008026562970 | €0.007145105103 | €0.007166733141 | €24,860 | €0 |
Jan 30, 2024 | €0.009309540371 | €0.009507563774 | €0.008508828441 | €0.008732654653 | €20,201 | €0 |
Jan 29, 2024 | €0.01019 | €0.01021 | €0.009084496857 | €0.009309540371 | €29,612 | €0 |
Jan 28, 2024 | €0.01013 | €0.01025 | €0.01001 | €0.01019 | €26,567 | €0 |
Jan 26, 2024 | €0.009652746590 | €0.01019 | €0.009482878818 | €0.01013 | €24,208 | €0 |
Jan 24, 2024 | €0.008869755652 | €0.009169630198 | €0.008855021085 | €0.009105103882 | €25,671 | €0 |
Jan 23, 2024 | €0.008364449056 | €0.009152844843 | €0.008362623145 | €0.008880078713 | €19,827 | €0 |
Jan 22, 2024 | €0.01031 | €0.01042 | €0.008195897555 | €0.008471826968 | €24,642 | €0 |
Jan 14, 2024 | €0.01016 | €0.01028 | €0.009432506480 | €0.009784060339 | €29,012 | €0 |
Jan 1, 2024 | €0.01186 | €0.01261 | €0.01134 | €0.01150 | €28,858 | €0 |
Dec 31, 2023 | €0.01213 | €0.01378 | €0.01133 | €0.01176 | €29,519 | €0 |
Dec 30, 2023 | €0.01012 | €0.01881 | €0.009807291595 | €0.01213 | €74,590 | €0 |
Dec 29, 2023 | €0.01064 | €0.01547 | €0.009244707864 | €0.01012 | €42,133 | €0 |
Dec 28, 2023 | €0.009038439926 | €0.01283 | €0.008489710387 | €0.01060 | €31,431 | €0 |
Dec 27, 2023 | €0.008657591998 | €0.009526121867 | €0.008489392617 | €0.009049170353 | €27,177 | €0 |
Dec 25, 2023 | €0.008456766054 | €0.009674646868 | €0.008183990461 | €0.009174235396 | €28,380 | €0 |
Dec 16, 2023 | €0.009899556734 | €0.009966236910 | €0.008897014905 | €0.009096858293 | €27,502 | €0 |
Dec 15, 2023 | €0.01012 | €0.01040 | €0.008214091529 | €0.009894818249 | €31,842 | €0 |
Dec 11, 2023 | €0.006898037342 | €0.008845707596 | €0.006821656697 | €0.007850973850 | €28,333 | €0 |
Dec 9, 2023 | €0.006451565686 | €0.009469225262 | €0.006419760151 | €0.006841225491 | €35,251 | €0 |
Dec 8, 2023 | €0.006128865436 | €0.006570764498 | €0.006109420026 | €0.006448386211 | €27,959 | €0 |
Dec 6, 2023 | €0.006902615868 | €0.006979596873 | €0.006210399127 | €0.006378215027 | €29,240 | €0 |
Dec 4, 2023 | €0.007259704079 | €0.007379610200 | €0.007071612611 | €0.007134468271 | €29,569 | €0 |
Nov 21, 2023 | €0.006159542695 | €0.006287842303 | €0.006086682402 | €0.006147382052 | €31,894 | €0 |
Nov 19, 2023 | €0.006397802771 | €0.006529753372 | €0.006274973351 | €0.006463400027 | €35,198 | €0 |
Nov 18, 2023 | €0.006679113810 | €0.006679113810 | €0.006230893160 | €0.006389252526 | €34,326 | €0 |
Nov 17, 2023 | €0.006733614317 | €0.006800602756 | €0.006618144518 | €0.006666171036 | €34,544 | €0 |
Nov 15, 2023 | €0.007031241843 | €0.007187324286 | €0.006322260316 | €0.006615583722 | €35,880 | €0 |
Nov 14, 2023 | €0.006900509376 | €0.008491042081 | €0.006818735180 | €0.007031465770 | €35,591 | €0 |
Nov 13, 2023 | €0.007056971645 | €0.007149713880 | €0.006843771466 | €0.006910029609 | €33,905 | €0 |
Nov 12, 2023 | €0.006969361107 | €0.007113064916 | €0.006898851241 | €0.007029709539 | €34,900 | €0 |
Nov 10, 2023 | €0.007123886984 | €0.007214004979 | €0.006888758853 | €0.006985441852 | €34,333 | €0 |
Nov 9, 2023 | €0.007217225042 | €0.007300433966 | €0.007079700454 | €0.007156172692 | €36,694 | €0 |
Nov 8, 2023 | €0.007050474543 | €0.007239946865 | €0.007007240014 | €0.007208561613 | €32,540 | €0 |
Oct 31, 2023 | €0.006931657455 | €0.006963631165 | €0.006794585609 | €0.006846697849 | €35,883 | €0 |
Oct 26, 2023 | €0.006523319563 | €0.006740440580 | €0.006332171453 | €0.006532575930 | €43,499 | €0 |
Oct 21, 2023 | €0.007122641430 | €0.007629900498 | €0.007019833568 | €0.007435345265 | €41,753 | €0 |
Oct 20, 2023 | €0.007523359355 | €0.007523563910 | €0.007074201165 | €0.007127550112 | €41,145 | €0 |
Oct 18, 2023 | €0.007215211048 | €0.007998137641 | €0.007149158469 | €0.007491742640 | €37,353 | €0 |
Oct 17, 2023 | €0.007282034655 | €0.007483213755 | €0.007044217583 | €0.007219718447 | €36,041 | €0 |
Oct 16, 2023 | €0.007503171346 | €0.007701620341 | €0.007188436949 | €0.007291129890 | €34,418 | €0 |
Oct 15, 2023 | €0.007438329538 | €0.007715535801 | €0.007274520433 | €0.007502801326 | €33,788 | €0 |
Oct 12, 2023 | €0.007370799224 | €0.007611006595 | €0.007072361145 | €0.007296271708 | €34,362 | €0 |
Oct 10, 2023 | €0.007410013928 | €0.007962959812 | €0.007178315672 | €0.007845775519 | €36,151 | €0 |
Oct 9, 2023 | €0.007390283385 | €0.007750418031 | €0.007153054973 | €0.007603398215 | €34,454 | €0 |
Oct 6, 2023 | €0.007599665368 | €0.007747178418 | €0.007120683503 | €0.007435260192 | €31,951 | €0 |
Oct 5, 2023 | €0.007633577135 | €0.007772768102 | €0.007397827135 | €0.007599911243 | €33,550 | €0 |
Oct 1, 2023 | €0.007037902293 | €0.007230412801 | €0.006781037960 | €0.007125868051 | €37,284 | €0 |
Sep 30, 2023 | €0.007857543434 | €0.007998830007 | €0.006889186571 | €0.007038621081 | €35,715 | €0 |
Sep 29, 2023 | €0.007917716196 | €0.008996500724 | €0.007551937093 | €0.007861822711 | €38,404 | €0 |
Sep 24, 2023 | €0.008052563270 | €0.008175282892 | €0.007647926767 | €0.007727572180 | €21,332 | €0 |
Sep 23, 2023 | €0.007988406715 | €0.008302756804 | €0.007908639558 | €0.008061250643 | €21,508 | €0 |
Sep 22, 2023 | €0.008129453902 | €0.008262330141 | €0.007951912147 | €0.007980321117 | €22,651 | €0 |
Sep 19, 2023 | €0.008478797359 | €0.008901759790 | €0.008314346515 | €0.008526654005 | €22,125 | €0 |
Sep 9, 2023 | €0.008069212715 | €0.008531705811 | €0.005829174180 | €0.006596037744 | €28,343 | €0 |
Sep 8, 2023 | €0.01110 | €0.01678 | €0.007971807505 | €0.008086129210 | €66,282 | €0 |
Sep 7, 2023 | €0.005092561354 | €0.02256 | €0.004998559873 | €0.01114 | €61,234 | €0 |
Sep 6, 2023 | €0.005376434385 | €0.005519362153 | €0.005008620869 | €0.005047756535 | €20,534 | €0 |
Sep 5, 2023 | €0.005568171383 | €0.005610890139 | €0.005359604223 | €0.005450685286 | €22,329 | €0 |
Sep 4, 2023 | €0.005589329242 | €0.005666324508 | €0.005486126765 | €0.005568067610 | €18,867 | €0 |
Sep 3, 2023 | €0.005332226171 | €0.005672343595 | €0.005254466518 | €0.005611078789 | €15,377 | €0 |
Sep 2, 2023 | €0.005506666321 | €0.007348219096 | €0.005285916736 | €0.005314588219 | €20,288 | €0 |
Sep 1, 2023 | €0.005565588594 | €0.005642715131 | €0.005344453803 | €0.005490819974 | €15,917 | €0 |
Aug 31, 2023 | €0.005138978006 | €0.005581055283 | €0.005097599660 | €0.005560949754 | €16,287 | €0 |
Aug 30, 2023 | €0.005230594652 | €0.005362129073 | €0.005104653310 | €0.005139079500 | €16,209 | €0 |
Aug 29, 2023 | €0.005192837275 | €0.005433523877 | €0.005161633173 | €0.005221990827 | €16,007 | €0 |
Aug 28, 2023 | €0.005328894087 | €0.005359875670 | €0.004999440856 | €0.005193083132 | €16,666 | €0 |
Aug 27, 2023 | €0.005497387281 | €0.006435342527 | €0.005055116836 | €0.005362123295 | €17,922 | €0 |
Aug 26, 2023 | €0.005637059016 | €0.005676135738 | €0.005454286157 | €0.005497432305 | €15,528 | €0 |
Aug 25, 2023 | €0.005378278021 | €0.006485251222 | €0.005269969798 | €0.005579374445 | €16,737 | €0 |
Aug 24, 2023 | €0.005833953814 | €0.006435702452 | €0.005259996131 | €0.005391424294 | €15,883 | €0 |
Aug 23, 2023 | €0.005747691267 | €0.005864232288 | €0.005592572526 | €0.005816357812 | €15,910 | €0 |
Aug 22, 2023 | €0.005837676878 | €0.006462983722 | €0.005654520652 | €0.005704592147 | €16,528 | €0 |
Aug 21, 2023 | €0.005783292267 | €0.006017573048 | €0.005624597128 | €0.005837234116 | €15,540 | €0 |
Aug 20, 2023 | €0.005888800827 | €0.005964170306 | €0.005669917260 | €0.005768716891 | €16,762 | €0 |
Aug 19, 2023 | €0.006096217306 | €0.006186024315 | €0.005781446465 | €0.005879952884 | €16,502 | €0 |
Estadísticas de precios de YIN Finance
Advanced chart
Technical analysis
Sobre YIN Finance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio YIN Finance hoy?
Copy link to sectionEl precio YIN es actualmente €0.00. El precio de YIN Finance es -27.00% en los últimos 30 días. Puedes utilizar el gráfico YIN Finance en vivo para rastrear el precio YIN/EUR en tiempo real arriba, o comparar el valor YIN Finance hoy con su rendimento pasado usando la pestaña de historial de precios de YIN Finance en la parte superior de esta página.
¿Cuál es la oferta total de YIN?
Copy link to sectionEl suministro circulante es 0.00 YIN, de un suministro máximo total de 100,000,000.00 YIN.
¿Dónde puedo comprar YIN Finance?
Copy link to sectionPuedes comprar YIN Finance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy YIN Finance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en YIN Finance?
Copy link to sectionLa forma más sencilla de invertir en YIN Finance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
YIN Finance