FLEXMEME (FLEX)
FLEXMEME (FLEX)
El precio de FLEXMEME es €0.00, un cambio de -1.22% en los últimos 7 días. Descubre más información sobre el historial de precios de FLEXMEME, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000143107 |
24h Bajo | €0.000000143107 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1T |
FLEXMEME mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FLEX | €0.85 | - | - | 233,422 | Recientemente |
2 |
![]() |
USDT/FLEX | €0.87 | - | - | 39,372 | Recientemente |
3 |
![]() |
FLEX/USDT | €1.84 | €31.66 | €31.66 | 296,452 | Recientemente |
4 |
![]() |
FLEX/USDT | €2.16 | €893.21 | €615.07 | 1,188,284 | Recientemente |
5 |
![]() |
FLEX/USD | €0.94 | €2,780.50 | €9,462.64 | 0 | Recientemente |
6 |
![]() |
USDC/FLEX | €0.92 | - | - | 1,282 | Recientemente |
7 |
![]() |
OX/FLEX | €0.02 | - | - | 257,140 | Recientemente |
8 |
![]() |
FLEX/WETH | €1.56 | - | - | 9 | Recientemente |
9 |
![]() |
FLEX/USDT | €1.03 | - | - | 174 | Recientemente |
10 |
![]() |
FLEX/USDT | €2.08 | €54.06 | €308.98 | 129 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de FLEXMEME
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.50081 | €0.50081 | €0.50081 | €0.50081 | €0 | €0 |
Jan 17, 2025 | €0.50081 | €0.50081 | €0.50081 | €0.50081 | €0 | €0 |
Jan 11, 2025 | €0.50081 | €0.50081 | €0.50081 | €0.50081 | €0 | €0 |
Jan 10, 2025 | €0.50074 | €0.50112 | €0.50063 | €0.50081 | €0 | €0 |
Jan 8, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 6, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Jan 3, 2025 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Dec 25, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 24, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 20, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 16, 2024 | €2.63 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 15, 2024 | €2.64 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Dec 12, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 6, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 4, 2024 | €2.90 | €2.90 | €2.64 | €2.64 | €8 | €260,443,279 |
Dec 3, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,305,064 |
Dec 2, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,151,614 |
Dec 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,307,062 |
Nov 27, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,324,051 |
Nov 24, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,351,826 |
Nov 22, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,391,737 |
Nov 21, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,354,412 |
Nov 19, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,447,118 |
Nov 6, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,304,788 |
Nov 1, 2024 | €2.90 | €2.90 | €2.89 | €2.90 | €0 | €285,910,646 |
Oct 12, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,005,634 |
Oct 4, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,090,643 |
Oct 1, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,169,993 |
Sep 30, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €285,949,784 |
Sep 27, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €286,109,241 |
Sep 19, 2024 | €0.87873 | €4.40 | €0.87861 | €2.90 | €4,037 | €286,158,383 |
Sep 15, 2024 | €0.62530 | €0.62567 | €0.62509 | €0.62514 | €0 | €61,678,998 |
Jul 12, 2024 | €0.62510 | €0.62580 | €0.62504 | €0.62528 | €0 | €61,693,138 |
Jul 8, 2024 | €0.62499 | €0.62661 | €0.62485 | €0.62505 | €0 | €61,670,463 |
Jul 5, 2024 | €0.62502 | €0.62557 | €0.62480 | €0.62515 | €0 | €61,680,173 |
Jul 1, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €158,205,690 |
Jun 27, 2024 | €1.61 | €1.62 | €1.60 | €1.62 | €117,206 | €159,489,600 |
Jun 23, 2024 | €1.61 | €1.62 | €1.60 | €1.61 | €111,378 | €158,741,334 |
Jun 20, 2024 | €1.63 | €1.64 | €1.62 | €1.63 | €118,472 | €160,385,420 |
May 30, 2024 | €1.57 | €1.59 | €1.57 | €1.57 | €111,744 | €155,152,722 |
May 27, 2024 | €1.58 | €1.59 | €1.57 | €1.57 | €110,029 | €155,147,699 |
Apr 24, 2024 | €1.59 | €1.59 | €1.57 | €1.57 | €113,949 | €155,121,319 |
Apr 9, 2024 | €1.61 | €1.62 | €1.60 | €1.61 | €114,852 | €159,226,018 |
Mar 24, 2024 | €1.62 | €1.62 | €1.50 | €1.51 | €110,219 | €149,069,821 |
Mar 3, 2024 | €1.62 | €1.66 | €1.61 | €1.66 | €114,628 | €163,769,529 |
Feb 16, 2024 | €1.51 | €1.57 | €1.30 | €1.35 | €123,030 | €133,095,883 |
Feb 6, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Feb 3, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Jan 27, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 26, 2024 | €1.60 | €1.60 | €1.45 | €1.45 | €10 | €0 |
Jan 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 22, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 20, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 18, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 17, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €176 | €0 |
Jan 15, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 14, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 11, 2024 | €1.41 | €1.63 | €1.41 | €1.63 | €91 | €0 |
Jan 8, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 6, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Dec 30, 2023 | €2.17 | €2.17 | €1.71 | €1.71 | €4,539 | €0 |
Dec 28, 2023 | €2.02 | €2.17 | €2.02 | €2.17 | €4 | €0 |
Dec 27, 2023 | €2.01 | €2.02 | €2.01 | €2.02 | €12 | €0 |
Dec 25, 2023 | €2.03 | €2.05 | €2.03 | €2.05 | €229 | €0 |
Dec 23, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 21, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 16, 2023 | €1.97 | €2.05 | €1.97 | €2.00 | €89 | €0 |
Dec 13, 2023 | €1.95 | €1.95 | €1.90 | €1.92 | €0 | €0 |
Dec 11, 2023 | €2.09 | €2.09 | €1.90 | €1.95 | €103 | €0 |
Dec 8, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Dec 5, 2023 | €1.99 | €2.03 | €1.94 | €2.02 | €10 | €0 |
Dec 3, 2023 | €1.97 | €1.97 | €1.92 | €1.92 | €0 | €0 |
Dec 1, 2023 | €1.92 | €1.97 | €1.92 | €1.94 | €107 | €0 |
Nov 18, 2023 | €0.42941 | €0.43408 | €0.42432 | €0.42436 | €73,712 | €41,869,938 |
Nov 17, 2023 | €1.87 | €1.98 | €1.82 | €1.87 | €40 | €0 |
Nov 15, 2023 | €1.70 | €1.87 | €1.69 | €1.87 | €1,311 | €0 |
Nov 8, 2023 | €1.61 | €1.62 | €1.59 | €1.61 | €203 | €0 |
Nov 2, 2023 | €1.53 | €1.55 | €1.41 | €1.41 | €84 | €0 |
Oct 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €111 | €0 |
Oct 24, 2023 | €1.08 | €1.23 | €1.08 | €1.20 | €221 | €0 |
Oct 21, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 20, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 19, 2023 | €0.92763 | €1.04 | €0.92763 | €1.04 | €0 | €0 |
Oct 15, 2023 | €1.07 | €1.07 | €1.03 | €1.04 | €265 | €0 |
Oct 5, 2023 | €1.24 | €1.24 | €1.22 | €1.22 | €330 | €0 |
Sep 25, 2023 | €1.69 | €1.74 | €1.49 | €1.49 | €120 | €0 |
Sep 24, 2023 | €1.49 | €1.71 | €1.49 | €1.69 | €65 | €0 |
Sep 18, 2023 | €1.58 | €1.82 | €1.58 | €1.73 | €619 | €0 |
Sep 17, 2023 | €1.64 | €1.67 | €1.58 | €1.58 | €123 | €0 |
Sep 9, 2023 | €1.87 | €1.99 | €1.70 | €1.89 | €2,910 | €0 |
Sep 5, 2023 | €1.99 | €1.99 | €1.76 | €1.80 | €374 | €0 |
Aug 30, 2023 | €1.89 | €2.02 | €1.86 | €1.86 | €111 | €0 |
Aug 29, 2023 | €1.82 | €2.03 | €1.80 | €1.89 | €5,458 | €0 |
Aug 28, 2023 | €2.14 | €2.14 | €1.80 | €1.82 | €4,963 | €0 |
Aug 27, 2023 | €1.90 | €2.14 | €1.90 | €2.14 | €2,626 | €0 |
Aug 26, 2023 | €1.98 | €1.98 | €1.90 | €1.90 | €2,014 | €0 |
Aug 25, 2023 | €2.02 | €2.02 | €1.98 | €1.98 | €108 | €0 |
Aug 24, 2023 | €2.06 | €2.06 | €2.02 | €2.02 | €10 | €0 |
Aug 23, 2023 | €2.02 | €2.06 | €2.02 | €2.06 | €4 | €0 |
Estadísticas de precios de FLEXMEME
Advanced chart
Technical analysis
Sobre FLEXMEME
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio FLEXMEME hoy?
Copy link to sectionEl precio FLEX es actualmente €0.00. El precio de FLEXMEME es +4.95% en los últimos 30 días. Puedes utilizar el gráfico FLEXMEME en vivo para rastrear el precio FLEX/EUR en tiempo real arriba, o comparar el valor FLEXMEME hoy con su rendimento pasado usando la pestaña de historial de precios de FLEXMEME en la parte superior de esta página.
¿Cuál es la oferta total de FLEX?
Copy link to sectionEl suministro circulante es 0.00 FLEX, de un suministro máximo total de 1,000,000,000,000.00 FLEX.
¿Dónde puedo comprar FLEXMEME?
Copy link to sectionPuedes comprar FLEXMEME en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy FLEXMEME explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en FLEXMEME?
Copy link to sectionLa forma más sencilla de invertir en FLEXMEME es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
FLEXMEME