Fuji (FJT)
Fuji (FJT)
El precio de Fuji es €0.00, un cambio de +0.19% en los últimos 7 días. Descubre más información sobre el historial de precios de Fuji, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002022819246 |
24h Bajo | €0.002022819246 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Fuji mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FJT/USDT | €0.002021930966 | €4,010.44 | €51.43 | 42,306 | Recientemente |
2 |
![]() |
FJT/USDT | €0.07 | €41.56 | €115.44 | 60,370 | Recientemente |
3 |
![]() |
FJT/USDT | €0.07 | €39.10 | €89.21 | 59,121 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Fuji
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 11, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 10, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 8, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 7, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 6, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 5, 2024 | €0.002025245922 | €0.002027608757 | €0.002015509319 | €0.002022819246 | €0 | €0 |
Dec 4, 2024 | €0.002020920387 | €0.002028751439 | €0.002014563477 | €0.002025245922 | €37,279 | €0 |
Dec 3, 2024 | €0.002022331402 | €0.002025400600 | €0.002013553925 | €0.002020920387 | €37,415 | €0 |
Dec 2, 2024 | €0.002024936885 | €0.002026522940 | €0.002014204451 | €0.002022331402 | €27,622 | €0 |
Dec 1, 2024 | €0.002016715200 | €0.002025888071 | €0.002015340577 | €0.002024936885 | €19,943 | €0 |
Nov 30, 2024 | €0.002020039229 | €0.002025589857 | €0.002015031425 | €0.002016715200 | €20,038 | €0 |
Nov 29, 2024 | €0.002018897813 | €0.002026472562 | €0.002014568316 | €0.002020039229 | €20,093 | €0 |
Nov 26, 2024 | €0.002018425238 | €0.002025070142 | €0.002013195541 | €0.002013195541 | €19,932 | €0 |
Nov 25, 2024 | €0.002016370793 | €0.002027202610 | €0.002014137184 | €0.002018425238 | €9,280 | €0 |
Nov 24, 2024 | €0.002016354497 | €0.002017222634 | €0.002014095941 | €0.002016370793 | €0 | €0 |
Nov 23, 2024 | €0.002022011815 | €0.002024762884 | €0.002015431044 | €0.002016354497 | €9 | €0 |
Nov 22, 2024 | €0.002024294851 | €0.002027049971 | €0.002015393593 | €0.002022011815 | €19,781 | €0 |
Nov 21, 2024 | €0.002021052678 | €0.002026837550 | €0.002014460811 | €0.002024294851 | €35,257 | €0 |
Nov 20, 2024 | €0.002023464099 | €0.002026434627 | €0.002015069105 | €0.002021052678 | €36,882 | €0 |
Nov 19, 2024 | €0.002019730033 | €0.002026172737 | €0.002014266292 | €0.002023464099 | €29,203 | €0 |
Nov 17, 2024 | €0.002017857157 | €0.002025179880 | €0.002013623055 | €0.002022213851 | €19,776 | €0 |
Nov 15, 2024 | €0.002023730163 | €0.002025653590 | €0.002013567831 | €0.002018813449 | €19,833 | €0 |
Nov 9, 2024 | €0.002024461874 | €0.002025537050 | €0.002013808860 | €0.002021505474 | €36,434 | €0 |
Nov 7, 2024 | €0.002022810408 | €0.002026398668 | €0.002014129056 | €0.002024369273 | €36,822 | €0 |
Nov 3, 2024 | €0.002016949263 | €0.002024282859 | €0.001408644201 | €0.002018857375 | €15,460 | €0 |
Oct 30, 2024 | €0.002017574550 | €0.002025212220 | €0.002012636873 | €0.002020549207 | €17,668 | €0 |
Oct 27, 2024 | €0.002019349631 | €0.002022616267 | €0.002011251754 | €0.002016746762 | €33,697 | €0 |
Oct 26, 2024 | €0.002016717452 | €0.002023169143 | €0.002010475362 | €0.002019349631 | €25,357 | €0 |
Oct 23, 2024 | €0.002018432920 | €0.002023779932 | €0.002011740303 | €0.002020095751 | €17,424 | €0 |
Oct 22, 2024 | €0.002018705751 | €0.002024209143 | €0.002012246310 | €0.002018432920 | €24,460 | €0 |
Oct 19, 2024 | €0.002015739513 | €0.002024704679 | €0.002012975102 | €0.002020092529 | €24,388 | €0 |
Oct 17, 2024 | €0.002018251215 | €0.002024363774 | €0.002012104177 | €0.002018531952 | €16,603 | €0 |
Oct 14, 2024 | €0.002018819063 | €0.002024622765 | €0.002011949271 | €0.002018509201 | €18,689 | €0 |
Oct 9, 2024 | €0.002018577091 | €0.002024475370 | €0.002011832719 | €0.002018794889 | €18,510 | €0 |
Sep 29, 2024 | €0.002461811052 | €0.002465041962 | €0.001405882040 | €0.001406098981 | €67 | €0 |
Sep 28, 2024 | €0.002461878906 | €0.002463719460 | €0.002461406224 | €0.002461811052 | €0 | €0 |
Sep 25, 2024 | €0.002459694754 | €0.002464516955 | €0.002452579794 | €0.002456391136 | €4,684 | €0 |
Sep 23, 2024 | €0.002463608927 | €0.002465760006 | €0.002452656330 | €0.002452656330 | €6,651 | €0 |
Sep 18, 2024 | €0.002460799455 | €0.002462357643 | €0.002460019245 | €0.002460674310 | €0 | €0 |
Jul 22, 2024 | €0.002456547081 | €0.002465514247 | €0.002453012049 | €0.002465514247 | €6,803 | €0 |
Jul 12, 2024 | €0.002456240681 | €0.002465020904 | €0.002452937132 | €0.002455735439 | €6,742 | €0 |
Jul 10, 2024 | €0.002458473302 | €0.002465110474 | €0.002452396129 | €0.002457324683 | €6,669 | €0 |
Jul 7, 2024 | €0.002459414727 | €0.002464461196 | €0.002452464865 | €0.002462231000 | €41,267 | €0 |
Jun 27, 2024 | €0.002456076012 | €0.002462210071 | €0.002449172128 | €0.002451354530 | €139,755 | €0 |
Jun 15, 2024 | €0.002456585758 | €0.002462501897 | €0.002450604982 | €0.002458177459 | €145,148 | €0 |
May 31, 2024 | €0.002457594375 | €0.002463411112 | €0.002449624278 | €0.002452267553 | €43,471 | €0 |
May 27, 2024 | €0.002456482868 | €0.002462121376 | €0.002450310993 | €0.002451740422 | €14,352 | €0 |
May 5, 2024 | €0.002455111596 | €0.002530997074 | €0.002153777439 | €0.002460052754 | €37,128 | €0 |
Apr 26, 2024 | €0.002461236397 | €0.002464638327 | €0.002448758497 | €0.002456606117 | €77,352 | €0 |
Apr 16, 2024 | €0.002452630043 | €0.002468642420 | €0.002449729715 | €0.002454512044 | €115,250 | €0 |
Apr 9, 2024 | €0.002450513208 | €0.002465797297 | €0.002092398216 | €0.002453362328 | €44,094 | €0 |
Apr 3, 2024 | €0.002462868842 | €0.002469146877 | €0.002450192667 | €0.002463887447 | €179,629 | €0 |
Mar 27, 2024 | €0.002454840948 | €0.002467714338 | €0.002448428944 | €0.002460883195 | €220,280 | €0 |
Mar 23, 2024 | €0.002455527338 | €0.002456183016 | €0.002452982230 | €0.002454141804 | €44 | €0 |
Mar 3, 2024 | €0.002514188770 | €0.002514979727 | €0.002343652991 | €0.002409685223 | €967 | €0 |
Mar 2, 2024 | €0.002426272048 | €0.002516009203 | €0.002425323943 | €0.002514188770 | €0 | €0 |
Feb 27, 2024 | €0.002335009885 | €0.002676282431 | €0.002322401198 | €0.002577190217 | €808 | €0 |
Feb 25, 2024 | €0.002309831135 | €0.002485945780 | €0.002297306683 | €0.002300145777 | €593 | €0 |
Feb 22, 2024 | €0.002317876954 | €0.002502772591 | €0.002195215967 | €0.002291367947 | €623 | €0 |
Feb 16, 2024 | €0.002510751747 | €0.002599373358 | €0.002354978390 | €0.002465924919 | €807 | €0 |
Feb 14, 2024 | €0.002304127909 | €0.002462246333 | €0.002201207814 | €0.002277278572 | €605 | €0 |
Feb 13, 2024 | €0.002416619770 | €0.002418414689 | €0.002155110995 | €0.002304127909 | €761 | €0 |
Feb 8, 2024 | €0.002166454364 | €0.002354879719 | €0.002153118420 | €0.002171332945 | €722 | €0 |
Jan 31, 2024 | €0.002331148079 | €0.002343295364 | €0.002108028290 | €0.002117910045 | €596 | €0 |
Jan 29, 2024 | €0.002210546685 | €0.002455011908 | €0.002197392236 | €0.002262452301 | €546 | €0 |
Jan 27, 2024 | €0.002242372928 | €0.002430656003 | €0.002082976617 | €0.002240107101 | €573 | €0 |
Jan 25, 2024 | €0.002367643070 | €0.002367643070 | €0.002091152303 | €0.002167573500 | €506 | €0 |
Jan 23, 2024 | €0.002018499268 | €0.002282628356 | €0.002018071716 | €0.002063194939 | €115 | €0 |
Jan 22, 2024 | €0.002282876942 | €0.002284346912 | €0.001492274916 | €0.002018499268 | €51 | €0 |
Jan 21, 2024 | €0.002282835095 | €0.002459471998 | €0.002282463714 | €0.002282876942 | €275 | €0 |
Jan 17, 2024 | €0.002371687340 | €0.002897552076 | €0.002195282267 | €0.002370239970 | €236 | €0 |
Jan 16, 2024 | €0.002459047617 | €0.002546685395 | €0.002369462568 | €0.002371687340 | €273 | €0 |
Jan 15, 2024 | €0.002370800061 | €0.002985263263 | €0.002370122926 | €0.002459047617 | €272 | €0 |
Jan 14, 2024 | €0.002372037566 | €0.002987136507 | €0.002370800061 | €0.002370800061 | €323 | €0 |
Jan 13, 2024 | €0.002371900650 | €0.002635656629 | €0.002108068976 | €0.002372037566 | €450 | €0 |
Jan 12, 2024 | €0.002548089551 | €0.002724199498 | €0.002195071917 | €0.002371900650 | €347 | €0 |
Jan 11, 2024 | €0.003954440077 | €0.003956811305 | €0.002019818257 | €0.002548089551 | €166 | €0 |
Jan 10, 2024 | €0.002284405317 | €0.008614300593 | €0.001494048001 | €0.003954440077 | €881 | €0 |
Jan 9, 2024 | €0.01671 | €0.01706 | €0.000703142834 | €0.002284405317 | €3,842 | €0 |
Jan 7, 2024 | €0.05748 | €0.05793 | €0.05723 | €0.05740 | €11,000 | €0 |
Jan 6, 2024 | €0.05830 | €0.05840 | €0.05663 | €0.05748 | €41,723 | €0 |
Jan 5, 2024 | €0.05787 | €0.05830 | €0.05593 | €0.05830 | €48,752 | €0 |
Jan 4, 2024 | €0.05820 | €0.05922 | €0.05700 | €0.05787 | €40,921 | €0 |
Jan 3, 2024 | €0.05740 | €0.05881 | €0.05590 | €0.05820 | €47,183 | €0 |
Jan 2, 2024 | €0.05880 | €0.05919 | €0.05713 | €0.05740 | €45,208 | €0 |
Dec 31, 2023 | €0.05729 | €0.05788 | €0.05698 | €0.05702 | €44,564 | €0 |
Dec 30, 2023 | €0.05739 | €0.05809 | €0.05687 | €0.05730 | €47,820 | €0 |
Dec 28, 2023 | €0.05768 | €0.05882 | €0.05631 | €0.05716 | €50,067 | €0 |
Dec 27, 2023 | €0.05870 | €0.05935 | €0.05750 | €0.05768 | €29,147 | €0 |
Dec 26, 2023 | €0.05880 | €0.05881 | €0.05623 | €0.05870 | €50,057 | €0 |
Dec 24, 2023 | €0.05784 | €0.05830 | €0.05665 | €0.05715 | €46,669 | €0 |
Dec 18, 2023 | €0.05637 | €0.05912 | €0.05592 | €0.05869 | €57,605 | €0 |
Dec 17, 2023 | €0.05725 | €0.05765 | €0.05627 | €0.05637 | €55,314 | €0 |
Dec 14, 2023 | €0.05818 | €0.05899 | €0.05709 | €0.05861 | €54,864 | €0 |
Dec 10, 2023 | €0.05696 | €0.05808 | €0.05625 | €0.05720 | €56,096 | €0 |
Dec 8, 2023 | €0.05836 | €0.05924 | €0.05773 | €0.05844 | €54,432 | €0 |
Dec 7, 2023 | €0.05861 | €0.05896 | €0.05641 | €0.05836 | €56,559 | €0 |
Dec 6, 2023 | €0.05844 | €0.05887 | €0.05676 | €0.05860 | €58,535 | €0 |
Nov 26, 2023 | €0.06135 | €0.06180 | €0.05929 | €0.05993 | €84,278 | €0 |
Estadísticas de precios de Fuji
Advanced chart
Technical analysis
Sobre Fuji
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Fuji hoy?
Copy link to sectionEl precio FJT es actualmente €0.00. El precio de Fuji es +0.11% en los últimos 30 días. Puedes utilizar el gráfico Fuji en vivo para rastrear el precio FJT/EUR en tiempo real arriba, o comparar el valor Fuji hoy con su rendimento pasado usando la pestaña de historial de precios de Fuji en la parte superior de esta página.
¿Cuál es la oferta total de FJT?
Copy link to sectionEl suministro circulante es 0.00 FJT, de un suministro máximo total de 100,000,000.00 FJT.
¿Dónde puedo comprar Fuji?
Copy link to sectionPuedes comprar Fuji en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Fuji explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Fuji?
Copy link to sectionLa forma más sencilla de invertir en Fuji es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Fuji