EarnGuild (EARN)
EarnGuild (EARN)
El precio de EarnGuild es €0.00, un cambio de +1.16% en los últimos 7 días. Descubre más información sobre el historial de precios de EarnGuild, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000574848979 |
24h Bajo | €0.000574848979 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
EarnGuild mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Recientemente |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Recientemente |
3 |
![]() |
EARN/USDT | €0.009695550950 | - | - | 145 | Recientemente |
4 |
![]() |
EARN/USDT | €1.23 | €0.80 | €6.19 | 85,396 | Recientemente |
5 |
![]() |
EARN/USDT | €7.06 | €17.64 | €1.10 | 3 | Recientemente |
6 |
![]() |
EARN/USDT | €0.009096209900 | €1.20 | €41.16 | 0 | Recientemente |
7 |
![]() |
EARN/WBNB | €0.000582008750 | - | - | 34 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de EarnGuild
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098388718 | €0.000098800732 | €0.000096020602 | €0.000096640578 | €6,190 | €149,766 |
Jan 16, 2025 | €0.000104362960 | €0.000111616057 | €0.000103048533 | €0.000111136252 | €8,380 | €172,230 |
Jan 10, 2025 | €0.000110076815 | €0.000111770360 | €0.000108231733 | €0.000110147498 | €12,551 | €170,697 |
Jan 3, 2025 | €0.000125268690 | €0.000139265896 | €0.000116693766 | €0.000131754512 | €2,725 | €204,182 |
Dec 25, 2024 | €0.000124900551 | €0.000128885309 | €0.000118758697 | €0.000119566307 | €3,565 | €185,294 |
Dec 24, 2024 | €0.000119758656 | €0.000127363061 | €0.000119196394 | €0.000124900551 | €2,196 | €193,561 |
Dec 23, 2024 | €0.000127472712 | €0.000128020790 | €0.000110949678 | €0.000119758656 | €3,001 | €185,592 |
Dec 22, 2024 | €0.000124109605 | €0.000134140724 | €0.000119605325 | €0.000127472712 | €3,137 | €197,547 |
Dec 15, 2024 | €0.000155750880 | €0.000172747020 | €0.000152846709 | €0.000161157864 | €8,016 | €249,749 |
Dec 12, 2024 | €0.000165681054 | €0.000167133678 | €0.000159346728 | €0.000161386676 | €4,074 | €250,104 |
Dec 4, 2024 | €0.000174414848 | €0.000219662834 | €0.000173533902 | €0.000180109270 | €15,517 | €279,053 |
Dec 3, 2024 | €0.000192747839 | €0.000213242211 | €0.000166869793 | €0.000174414848 | €16,215 | €270,230 |
Dec 2, 2024 | €0.000171505084 | €0.000236357084 | €0.000167142656 | €0.000192746659 | €14,855 | €297,856 |
Nov 24, 2024 | €0.000191397575 | €0.000201639024 | €0.000172658524 | €0.000191851514 | €8,032 | €281,382 |
Nov 23, 2024 | €0.000203274401 | €0.000203275174 | €0.000189931347 | €0.000191397575 | €4,224 | €280,715 |
Nov 22, 2024 | €0.000181845754 | €0.000244171552 | €0.000181345693 | €0.000203274401 | €9,808 | €298,130 |
Nov 21, 2024 | €0.000175171941 | €0.000204794808 | €0.000173534854 | €0.000181844308 | €8,283 | €266,700 |
Nov 13, 2024 | €0.000202122070 | €0.000255615377 | €0.000195226518 | €0.000215845930 | €11,116 | €316,561 |
Nov 9, 2024 | €0.000196737255 | €0.000200100721 | €0.000176920713 | €0.000181439141 | €8,277 | €266,097 |
Nov 1, 2024 | €0.000208860524 | €0.000245356003 | €0.000191529627 | €0.000197026625 | €9,263 | €256,109 |
Oct 22, 2024 | €0.000199572771 | €0.000221333101 | €0.000185097744 | €0.000217435005 | €6,975 | €282,511 |
Oct 10, 2024 | €0.000216174681 | €0.000216174681 | €0.000197887410 | €0.000199486571 | €6,341 | €259,146 |
Oct 8, 2024 | €0.000211363479 | €0.000223575387 | €0.000208142738 | €0.000219180204 | €5,235 | €312,561 |
Sep 30, 2024 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0 | €0 |
Sep 26, 2024 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0 | €0 |
Sep 24, 2024 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0 | €0 |
Sep 23, 2024 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0.000574848979 | €0 | €0 |
Sep 22, 2024 | €0.000586312417 | €0.000586312417 | €0.000574848979 | €0.000574848979 | €30 | €0 |
Sep 18, 2024 | €0.000544134011 | €0.000546510714 | €0.000544134011 | €0.000546510714 | €1 | €0 |
Jul 22, 2024 | €0.000736754971 | €0.000736754971 | €0.000736754971 | €0.000736754971 | €0 | €0 |
Jul 17, 2024 | €0.000717795508 | €0.000724116309 | €0.000717795508 | €0.000724116309 | €5 | €0 |
Jul 14, 2024 | €0.000667561999 | €0.000677266532 | €0.000667561999 | €0.000677266532 | €0 | €0 |
Jul 7, 2024 | €0.000638972803 | €0.000638972803 | €0.000607496084 | €0.000607496084 | €0 | €0 |
Jun 27, 2024 | €0.000550450944 | €0.000553867734 | €0.000550450944 | €0.000553867734 | €0 | €0 |
Jun 20, 2024 | €0.000554245297 | €0.000577353912 | €0.000554245297 | €0.000577353912 | €1 | €0 |
Jun 2, 2024 | €0.000566703326 | €0.000566703326 | €0.000566703326 | €0.000566703326 | €0 | €0 |
Jun 1, 2024 | €0.000565983726 | €0.000566703326 | €0.000565983726 | €0.000566703326 | €4 | €0 |
May 29, 2024 | €0.000501239235 | €0.000538936956 | €0.000495996345 | €0.000530750800 | €148 | €0 |
May 23, 2024 | €0.000517316241 | €0.000517316241 | €0.000494914041 | €0.000494914041 | €0 | €0 |
May 15, 2024 | €0.000515742335 | €0.000515742335 | €0.000488711308 | €0.000488711308 | €12 | €0 |
May 5, 2024 | €0.000506263897 | €0.000519397069 | €0.000506263897 | €0.000515292673 | €3 | €0 |
Apr 25, 2024 | €0.000509935721 | €0.000509935721 | €0.000509935721 | €0.000509935721 | €0 | €0 |
Apr 24, 2024 | €0.000509935721 | €0.000509935721 | €0.000509935721 | €0.000509935721 | €0 | €0 |
Apr 21, 2024 | €0.000491171044 | €0.000491171044 | €0.000491171044 | €0.000491171044 | €0 | €0 |
Apr 9, 2024 | €0.000500518140 | €0.000500518140 | €0.000494228433 | €0.000494228433 | €7 | €0 |
Apr 7, 2024 | €0.000535030159 | €0.000535030159 | €0.000506467484 | €0.000506467484 | €48 | €0 |
Mar 30, 2024 | €0.000522561245 | €0.000522561245 | €0.000522561245 | €0.000522561245 | €0 | €0 |
Mar 24, 2024 | €0.000509016232 | €0.000509016232 | €0.000509016232 | €0.000509016232 | €0 | €0 |
Mar 19, 2024 | €0.000543419068 | €0.000543419068 | €0.000475347504 | €0.000475347504 | €2 | €0 |
Mar 18, 2024 | €0.000543419068 | €0.000543419068 | €0.000543419068 | €0.000543419068 | €0 | €0 |
Mar 6, 2024 | €0.000610504329 | €0.000678970323 | €0.000520876291 | €0.000534551593 | €302 | €0 |
Feb 29, 2024 | €0.000512888209 | €0.000656135300 | €0.000512888209 | €0.000656135300 | €190 | €0 |
Feb 27, 2024 | €0.000540346483 | €0.000540346483 | €0.000491863202 | €0.000491863202 | €54 | €0 |
Feb 26, 2024 | €0.000517283501 | €0.000540346483 | €0.000517283501 | €0.000540346483 | €1 | €0 |
Feb 25, 2024 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0 | €0 |
Feb 24, 2024 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0 | €0 |
Feb 23, 2024 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0.000517283501 | €0 | €0 |
Feb 22, 2024 | €0.000494082020 | €0.000517283501 | €0.000494082020 | €0.000517283501 | €1 | €0 |
Feb 21, 2024 | €0.000482830417 | €0.000494082020 | €0.000482830417 | €0.000494082020 | €4 | €0 |
Feb 20, 2024 | €0.000482830417 | €0.000482830417 | €0.000482830417 | €0.000482830417 | €0 | €0 |
Feb 18, 2024 | €0.000488091923 | €0.000491572455 | €0.000482001908 | €0.000482001908 | €12 | €0 |
Feb 16, 2024 | €0.000490533422 | €0.000490533422 | €0.000490533422 | €0.000490533422 | €0 | €0 |
Feb 14, 2024 | €0.000422433800 | €0.000467408390 | €0.000422433800 | €0.000467408390 | €0 | €0 |
Feb 12, 2024 | €0.000379633431 | €0.000422433800 | €0.000379633431 | €0.000422433800 | €98 | €0 |
Feb 10, 2024 | €0.000392138226 | €0.000392138226 | €0.000379193835 | €0.000379633431 | €13 | €0 |
Feb 3, 2024 | €0.000506089971 | €0.000506089971 | €0.000505219497 | €0.000505219497 | €0 | €0 |
Feb 1, 2024 | €0.000524574801 | €0.000524574801 | €0.000524574801 | €0.000524574801 | €0 | €0 |
Jan 31, 2024 | €0.000524574801 | €0.000524574801 | €0.000524574801 | €0.000524574801 | €0 | €0 |
Jan 30, 2024 | €0.000515655350 | €0.000533777338 | €0.000514437500 | €0.000524574801 | €55 | €0 |
Jan 29, 2024 | €0.000515655350 | €0.000515655350 | €0.000515655350 | €0.000515655350 | €0 | €0 |
Jan 28, 2024 | €0.000522998944 | €0.000522998944 | €0.000515655350 | €0.000515655350 | €2 | €0 |
Jan 27, 2024 | €0.000522421217 | €0.000524771876 | €0.000522240098 | €0.000522998944 | €15 | €0 |
Jan 26, 2024 | €0.000520203756 | €0.000523531578 | €0.000516596562 | €0.000522421217 | €15 | €0 |
Jan 25, 2024 | €0.000520554606 | €0.000520554606 | €0.000520203756 | €0.000520203756 | €4 | €0 |
Jan 24, 2024 | €0.000537701249 | €0.000537701249 | €0.000515060430 | €0.000520554606 | €34 | €0 |
Jan 22, 2024 | €0.000537701249 | €0.000537701249 | €0.000537701249 | €0.000537701249 | €0 | €0 |
Jan 21, 2024 | €0.000520648512 | €0.000537701249 | €0.000520648512 | €0.000537701249 | €1 | €0 |
Jan 19, 2024 | €0.000520648512 | €0.000520648512 | €0.000520648512 | €0.000520648512 | €0 | €0 |
Jan 14, 2024 | €0.000512792627 | €0.000516037615 | €0.000512792627 | €0.000514197121 | €4 | €0 |
Jan 11, 2024 | €0.000508572226 | €0.000522030950 | €0.000508572226 | €0.000522030950 | €1 | €0 |
Jan 8, 2024 | €0.000521694640 | €0.000521694640 | €0.000521694640 | €0.000521694640 | €0 | €0 |
Dec 27, 2023 | €0.000526833391 | €0.000546085465 | €0.000514983132 | €0.000543180389 | €4 | €0 |
Dec 25, 2023 | €0.000472026831 | €0.000472026831 | €0.000472026831 | €0.000472026831 | €0 | €0 |
Dec 12, 2023 | €0.000934471042 | €0.000934471042 | €0.000741040655 | €0.000776429112 | €417 | €0 |
Dec 8, 2023 | €0.000933785531 | €0.000949811085 | €0.000929464863 | €0.000942985617 | €9 | €0 |
Nov 26, 2023 | €0.000640667810 | €0.000641062804 | €0.000580155958 | €0.000587867791 | €13 | €0 |
Nov 13, 2023 | €0.000698859328 | €0.000706165297 | €0.000669221952 | €0.000669891775 | €9 | €0 |
Nov 1, 2023 | €0.000776915989 | €0.000778778853 | €0.000752520255 | €0.000770217332 | €5 | €0 |
Oct 31, 2023 | €0.000660766633 | €0.000801530169 | €0.000660054973 | €0.000776953065 | €141 | €0 |
Oct 24, 2023 | €0.000707802851 | €0.000730483909 | €0.000677656168 | €0.000685194750 | €31 | €0 |
Oct 6, 2023 | €0.000849660319 | €0.000852745380 | €0.000848657172 | €0.000848810764 | €4 | €0 |
Oct 4, 2023 | €0.000853884223 | €0.000853884223 | €0.000843976895 | €0.000849660319 | €0 | €0 |
Oct 3, 2023 | €0.000860960728 | €0.000864710611 | €0.000850644498 | €0.000853824146 | €2 | €0 |
Oct 2, 2023 | €0.000891282442 | €0.000903719828 | €0.000855896714 | €0.000861136831 | €13 | €0 |
Sep 27, 2023 | €0.000882337940 | €0.000894868950 | €0.000865605360 | €0.000871014163 | €13 | €0 |
Sep 11, 2023 | €0.000900635132 | €0.000900635132 | €0.000900635132 | €0.000900635132 | €0 | €0 |
Sep 9, 2023 | €0.000902951979 | €0.000908607011 | €0.000902427229 | €0.000907059834 | €0 | €0 |
Sep 3, 2023 | €0.000897720851 | €0.000898989314 | €0.000891128313 | €0.000893739923 | €3 | €0 |
Sep 2, 2023 | €0.000909802097 | €0.000917060857 | €0.000893165415 | €0.000897630652 | €1 | €0 |
Sep 1, 2023 | €0.001012909332 | €0.001012909332 | €0.000907978033 | €0.000909761873 | €41 | €0 |
Estadísticas de precios de EarnGuild
Advanced chart
Technical analysis
Sobre EarnGuild
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio EarnGuild hoy?
Copy link to sectionEl precio EARN es actualmente €0.00. El precio de EarnGuild es +3.71% en los últimos 30 días. Puedes utilizar el gráfico EarnGuild en vivo para rastrear el precio EARN/EUR en tiempo real arriba, o comparar el valor EarnGuild hoy con su rendimento pasado usando la pestaña de historial de precios de EarnGuild en la parte superior de esta página.
¿Cuál es la oferta total de EARN?
Copy link to sectionEl suministro circulante es 0.00 EARN, de un suministro máximo total de 0.00 EARN.
¿Dónde puedo comprar EarnGuild?
Copy link to sectionPuedes comprar EarnGuild en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy EarnGuild explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en EarnGuild?
Copy link to sectionLa forma más sencilla de invertir en EarnGuild es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
EarnGuild