BeerusCat (BCAT)
BeerusCat (BCAT)
El precio de BeerusCat es €0.00, un cambio de +50.75% en los últimos 7 días. Descubre más información sobre el historial de precios de BeerusCat, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
BeerusCat mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCAT/WBNB | €1.77 | - | - | 13 | Recientemente |
2 |
![]() |
WBNB/BCAT | €214.24 | - | - | 954 | Recientemente |
3 |
![]() |
BCAT/USDT | €1.77 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de BeerusCat
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002467586830 | €0.002470353997 | €0.002420623768 | €0.002420623768 | €15 | €0 |
Jan 27, 2025 | €0.002507569735 | €0.002507569735 | €0.002348212085 | €0.002467586830 | €340 | €0 |
Jan 22, 2025 | €0.002501726017 | €0.002539901559 | €0.002489784578 | €0.002516141162 | €885 | €0 |
Jan 10, 2025 | €0.002793577223 | €0.002832034731 | €0.002780883577 | €0.002781343850 | €468 | €0 |
Jan 6, 2025 | €0.003042767407 | €0.003162678978 | €0.003042767407 | €0.003162678978 | €192 | €0 |
Dec 25, 2024 | €0.002955301182 | €0.003149656578 | €0.002955301182 | €0.003149656578 | €1,864 | €0 |
Dec 23, 2024 | €0.002925211992 | €0.003000500065 | €0.002923986880 | €0.003000500065 | €1,515 | €0 |
Dec 17, 2024 | €1.76 | €1.79 | €1.76 | €1.76 | €132 | €0 |
Dec 12, 2024 | €0.003369242827 | €0.003412817747 | €0.003362257494 | €0.003362257494 | €410 | €0 |
Dec 3, 2024 | €0.003067710069 | €0.003303184440 | €0.003019092700 | €0.003303184440 | €864 | €0 |
Nov 30, 2024 | €0.003085889372 | €0.003165069682 | €0.003071642777 | €0.003102858991 | €566 | €0 |
Nov 29, 2024 | €0.003065369539 | €0.003116604653 | €0.003044304562 | €0.003085889372 | €974 | €0 |
Nov 27, 2024 | €0.002891586675 | €0.003020258795 | €0.002891586675 | €0.003017165540 | €708 | €0 |
Nov 25, 2024 | €0.003149269133 | €0.003225122252 | €0.003029395305 | €0.003029395305 | €255 | €0 |
Nov 23, 2024 | €0.003003048481 | €0.003216018351 | €0.003003048481 | €0.003136239452 | €215 | €0 |
Nov 21, 2024 | €0.002926169497 | €0.002987561559 | €0.002916173718 | €0.002982404106 | €84 | €0 |
Nov 17, 2024 | €1.54 | €1.54 | €1.43 | €1.43 | €452 | €0 |
Nov 12, 2024 | €0.003017128408 | €0.003137986178 | €0.002970106509 | €0.003051942897 | €707 | €0 |
Oct 12, 2024 | €0.002527460521 | €0.002547204759 | €0.002440135663 | €0.002440186630 | €97,422 | €0 |
Oct 2, 2024 | €0.002501153573 | €0.002553945382 | €0.002477886814 | €0.002496872507 | €101,694 | €0 |
Jul 22, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €7 | €0 |
Jul 11, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jun 27, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
May 24, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 18, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 16, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €21 | €0 |
May 14, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 5, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €8 | €0 |
May 3, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Apr 27, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €54 | €0 |
Apr 24, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €2 | €0 |
Apr 9, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €39 | €0 |
Apr 7, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €36 | €0 |
Apr 2, 2024 | €0.006772898075 | €0.006773844655 | €0.006187899956 | €0.006187899956 | €111,184 | €0 |
Mar 21, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Mar 20, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Mar 19, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Mar 18, 2024 | €1.77 | €1.77 | €0.89441 | €0.89441 | €5 | €0 |
Mar 6, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €123 | €0 |
Mar 3, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €18 | €0 |
Mar 2, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €23 | €0 |
Feb 27, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Feb 25, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Feb 22, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Feb 1, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €12 | €0 |
Jan 29, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Jan 26, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Jan 24, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jan 20, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Jan 19, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €77 | €0 |
Jan 17, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €12 | €0 |
Jan 12, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €25 | €0 |
Jan 8, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €8 | €0 |
Jan 7, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €10 | €0 |
Jan 2, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Jan 1, 2024 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Dec 28, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €169 | €0 |
Dec 13, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €15 | €0 |
Dec 11, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Nov 30, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Nov 22, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Nov 17, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Nov 9, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Nov 8, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €13 | €0 |
Nov 7, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Oct 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €1 | €0 |
Oct 26, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €80 | €0 |
Oct 19, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Oct 15, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €6 | €0 |
Oct 12, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Oct 6, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Oct 5, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Sep 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €9 | €0 |
Sep 24, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Sep 21, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Sep 16, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Sep 9, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €67 | €0 |
Sep 7, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Sep 2, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Sep 1, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 31, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 30, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €24 | €0 |
Aug 29, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Aug 28, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €80 | €0 |
Aug 27, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €3 | €0 |
Aug 26, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Aug 25, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 24, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 23, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €4 | €0 |
Aug 22, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €63 | €0 |
Aug 21, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €69 | €0 |
Aug 20, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €92 | €0 |
Aug 19, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €11 | €0 |
Aug 18, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €114 | €0 |
Aug 17, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €7 | €0 |
Aug 16, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 15, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €2 | €0 |
Aug 14, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €0 | €0 |
Aug 13, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €5 | €0 |
Aug 12, 2023 | €0.89441 | €0.89441 | €0.89441 | €0.89441 | €22 | €0 |
Estadísticas de precios de BeerusCat
Advanced chart
Technical analysis
Sobre BeerusCat
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio BeerusCat hoy?
Copy link to sectionEl precio BCAT es actualmente €0.00. El precio de BeerusCat es -24.62% en los últimos 30 días. Puedes utilizar el gráfico BeerusCat en vivo para rastrear el precio BCAT/EUR en tiempo real arriba, o comparar el valor BeerusCat hoy con su rendimento pasado usando la pestaña de historial de precios de BeerusCat en la parte superior de esta página.
¿Cuál es la oferta total de BCAT?
Copy link to sectionEl suministro circulante es 0.00 BCAT, de un suministro máximo total de 0.00 BCAT.
¿Dónde puedo comprar BeerusCat?
Copy link to sectionPuedes comprar BeerusCat en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy BeerusCat explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en BeerusCat?
Copy link to sectionLa forma más sencilla de invertir en BeerusCat es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
BeerusCat