GhostKidDao ($BOO)
GhostKidDao ($BOO)
El precio de GhostKidDao es €0.00, un cambio de +8.71% en los últimos 7 días. Descubre más información sobre el historial de precios de GhostKidDao, cómo funciona y cómo invertir.
24h Cambio | €0.000001736360 |
---|---|
24h Alto | €0.000317234295 |
24h Bajo | €0.000301989515 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
GhostKidDao mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
$BOO/SOL | €0.000308625822 | - | - | 43 | Recientemente |
2 |
![]() |
$BOO/SOL | €0.000706227466 | - | - | 47 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de GhostKidDao
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000306749641 | €0.000317234295 | €0.000301989515 | €0.000317234295 | €30 | €0 |
Jul 14, 2024 | €0.000269572052 | €0.000280641827 | €0.000269572052 | €0.000273900297 | €24 | €0 |
Jul 11, 2024 | €0.000306764072 | €0.000306764072 | €0.000293107760 | €0.000293107760 | €6 | €0 |
Jul 9, 2024 | €0.000320689001 | €0.000320689001 | €0.000299599485 | €0.000301043736 | €57 | €0 |
Jul 7, 2024 | €0.000334947594 | €0.000334947594 | €0.000309518326 | €0.000309518326 | €14 | €0 |
Jul 2, 2024 | €0.000392182630 | €0.000392182630 | €0.000351624235 | €0.000366766354 | €97 | €0 |
Jun 29, 2024 | €0.000355692171 | €0.000394535763 | €0.000352870859 | €0.000393662272 | €108 | €0 |
Jun 23, 2024 | €0.000483257833 | €0.000699700370 | €0.000482364785 | €0.000684121870 | €4 | €0 |
Jun 1, 2024 | €0.000881927089 | €0.000883702131 | €0.000880835967 | €0.000882503606 | €11 | €0 |
May 27, 2024 | €0.001011158104 | €0.001021214377 | €0.001001895930 | €0.001001895930 | €19 | €0 |
May 26, 2024 | €0.000977886881 | €0.001011158104 | €0.000941453407 | €0.001011158104 | €8 | €0 |
May 25, 2024 | €0.000998823494 | €0.001041305883 | €0.000960667006 | €0.000977886881 | €480 | €0 |
May 23, 2024 | €0.001135748888 | €0.001142274735 | €0.001078443414 | €0.001095744961 | €32 | €0 |
May 16, 2024 | €0.001181649697 | €0.001217958995 | €0.001127625044 | €0.001133122521 | €136 | €0 |
May 14, 2024 | €0.001215300092 | €0.001215300092 | €0.001198682925 | €0.001200054313 | €23 | €0 |
May 5, 2024 | €0.001152925963 | €0.001152925963 | €0.001133256083 | €0.001136888312 | €92 | €0 |
May 3, 2024 | €0.001133207324 | €0.001140753417 | €0.001119245854 | €0.001139910851 | €26 | €0 |
May 2, 2024 | €0.001127679233 | €0.001145263961 | €0.001122519571 | €0.001133207324 | €26 | €0 |
May 1, 2024 | €0.001055006815 | €0.001127963145 | €0.001017414253 | €0.001127679233 | €26 | €0 |
Apr 26, 2024 | €0.001567781719 | €0.001569270772 | €0.001501081975 | €0.001517603768 | €55 | €0 |
Apr 25, 2024 | €0.001539088567 | €0.001567781719 | €0.001534207512 | €0.001567781719 | €19 | €0 |
Apr 9, 2024 | €0.001403437145 | €0.001427270599 | €0.001378678818 | €0.001424232827 | €99 | €0 |
Apr 7, 2024 | €0.001421648425 | €0.001440990625 | €0.001340643962 | €0.001341114668 | €149 | €0 |
Mar 31, 2024 | €0.001789880382 | €0.001812863828 | €0.001730532484 | €0.001765090478 | €238 | €0 |
Mar 30, 2024 | €0.001841962803 | €0.001893599297 | €0.001788114811 | €0.001789880382 | €195 | €0 |
Mar 7, 2024 | €0.001745812837 | €0.001965517978 | €0.001745812837 | €0.001918595342 | €447 | €0 |
Mar 6, 2024 | €0.001627306041 | €0.001796007526 | €0.001627306041 | €0.001745812837 | €404 | €0 |
Feb 24, 2024 | €0.001929991660 | €0.002054594345 | €0.001921754345 | €0.002048246017 | €412 | €0 |
Feb 22, 2024 | €0.002077030429 | €0.002077030429 | €0.001989303084 | €0.001989303084 | €126 | €0 |
Feb 21, 2024 | €0.002119116925 | €0.002132421678 | €0.001987652832 | €0.002077030429 | €324 | €0 |
Feb 20, 2024 | €0.002714937387 | €0.002717669373 | €0.001948680304 | €0.002119116925 | €1,628 | €0 |
Feb 17, 2024 | €0.002788179429 | €0.002788179429 | €0.002545241932 | €0.002643907569 | €479 | €0 |
Feb 5, 2024 | €0.003190273205 | €0.003246119703 | €0.002686424122 | €0.002833912887 | €1,282 | €0 |
Jan 18, 2024 | €0.003670416752 | €0.003670416752 | €0.003275992810 | €0.003287491853 | €1,000 | €0 |
Jan 15, 2024 | €0.003273555979 | €0.003312105951 | €0.002868319797 | €0.002880663148 | €428 | €0 |
Jan 14, 2024 | €0.003260546513 | €0.003545022672 | €0.003235908930 | €0.003273555979 | €530 | €0 |
Jan 11, 2024 | €0.003577958774 | €0.003686677064 | €0.003408049223 | €0.003443082670 | €112 | €0 |
Jan 9, 2024 | €0.003512382992 | €0.003680386029 | €0.003381061729 | €0.003566682866 | €330 | €0 |
Jan 6, 2024 | €0.003224572449 | €0.003677548026 | €0.003104093357 | €0.003425587203 | €510 | €0 |
Dec 13, 2023 | €0.004098235774 | €0.004209940328 | €0.003806123674 | €0.004045528510 | €173 | €0 |
Dec 6, 2023 | €0.004359938161 | €0.004515368879 | €0.003883122303 | €0.003983986137 | €499 | €0 |
Dec 4, 2023 | €0.003937588875 | €0.004296232962 | €0.003936623069 | €0.004070653679 | €230 | €0 |
Nov 30, 2023 | €0.004152412965 | €0.004505386153 | €0.003700812459 | €0.003990064920 | €1,604 | €0 |
Nov 26, 2023 | €0.003345352350 | €0.003378115776 | €0.003128291136 | €0.003334337427 | €239 | €0 |
Nov 24, 2023 | €0.003194140338 | €0.003586255374 | €0.003183187360 | €0.003518342550 | €417 | €0 |
Nov 8, 2023 | €0.005092904834 | €0.005106055711 | €0.004811842880 | €0.005004225380 | €390 | €0 |
Oct 30, 2023 | €0.006285862029 | €0.007133744326 | €0.006196787241 | €0.006955946741 | €737 | €0 |
Oct 29, 2023 | €0.005914560754 | €0.006467926465 | €0.005889472670 | €0.006288198395 | €538 | €0 |
Oct 18, 2023 | €0.008502378482 | €0.009005764138 | €0.007432378404 | €0.008392054832 | €3,235 | €0 |
Oct 6, 2023 | €0.005651154472 | €0.007036765136 | €0.005273296331 | €0.005763520528 | €1,211 | €0 |
Oct 5, 2023 | €0.005205132446 | €0.006022373082 | €0.005116741926 | €0.005653699666 | €244 | €0 |
Sep 22, 2023 | €0.005167627734 | €0.005448148990 | €0.004486673119 | €0.005109656037 | €238 | €0 |
Sep 21, 2023 | €0.005424686358 | €0.005822218214 | €0.004914971953 | €0.005167587613 | €442 | €0 |
Sep 5, 2023 | €0.004557393671 | €0.005274756279 | €0.003674731358 | €0.004896549724 | €539 | €0 |
Sep 4, 2023 | €0.004475476370 | €0.004657316446 | €0.004092421910 | €0.004552405878 | €163 | €0 |
Sep 3, 2023 | €0.004518675751 | €0.004754597190 | €0.003690580468 | €0.004475755099 | €576 | €0 |
Sep 2, 2023 | €0.004581708796 | €0.005300234289 | €0.004325210897 | €0.004518675751 | €280 | €0 |
Sep 1, 2023 | €0.004521404448 | €0.004849954542 | €0.004385796911 | €0.004580408411 | €284 | €0 |
Aug 31, 2023 | €0.005453801289 | €0.005453801289 | €0.004078343265 | €0.004548184225 | €693 | €0 |
Aug 30, 2023 | €0.004322132797 | €0.005452841916 | €0.003704341251 | €0.005452841916 | €557 | €0 |
Aug 29, 2023 | €0.004390765136 | €0.004699911406 | €0.004095997244 | €0.004322132797 | €171 | €0 |
Aug 28, 2023 | €0.004501035680 | €0.004615766168 | €0.004023638908 | €0.004391114469 | €199 | €0 |
Aug 27, 2023 | €0.004358799123 | €0.004871729418 | €0.004246499208 | €0.004498309366 | €203 | €0 |
Aug 26, 2023 | €0.005051571673 | €0.005051868990 | €0.004200587633 | €0.004358799123 | €144 | €0 |
Aug 25, 2023 | €0.004287225329 | €0.005144837152 | €0.004236040026 | €0.005044916719 | €296 | €0 |
Aug 24, 2023 | €0.004378093155 | €0.005251619592 | €0.004005789350 | €0.004286792270 | €500 | €0 |
Aug 23, 2023 | €0.004356846856 | €0.004440678004 | €0.004162266705 | €0.004376891988 | €120 | €0 |
Aug 22, 2023 | €0.004544705756 | €0.004575835986 | €0.004158913303 | €0.004356846856 | €192 | €0 |
Aug 21, 2023 | €0.004526419600 | €0.004555526574 | €0.004069322636 | €0.004544571414 | €189 | €0 |
Aug 20, 2023 | €0.004737231234 | €0.004783279975 | €0.004290263198 | €0.004521829629 | €135 | €0 |
Aug 19, 2023 | €0.004306843263 | €0.004947955694 | €0.004301218732 | €0.004735441048 | €158 | €0 |
Aug 18, 2023 | €0.004153012194 | €0.005867291289 | €0.003921229385 | €0.004308173583 | €738 | €0 |
Aug 17, 2023 | €0.004417913049 | €0.005018505701 | €0.004022126042 | €0.004153012194 | €394 | €0 |
Aug 16, 2023 | €0.005360297145 | €0.005381353158 | €0.004127538285 | €0.004419563978 | €658 | €0 |
Aug 15, 2023 | €0.005161819091 | €0.006484284916 | €0.004830575854 | €0.005356132323 | €675 | €0 |
Aug 14, 2023 | €0.005766132442 | €0.006618055854 | €0.004822000860 | €0.005161819091 | €860 | €0 |
Aug 13, 2023 | €0.006378043852 | €0.006448580020 | €0.005061074537 | €0.005764621119 | €447 | €0 |
Aug 12, 2023 | €0.006579103788 | €0.006905946925 | €0.005942017063 | €0.006380330579 | €354 | €0 |
Aug 11, 2023 | €0.007910288684 | €0.007959984159 | €0.006382257442 | €0.006577754700 | €515 | €0 |
Aug 10, 2023 | €0.008417122532 | €0.009053066531 | €0.006836787028 | €0.007913030062 | €1,321 | €0 |
Aug 9, 2023 | €0.007003128232 | €0.008807506638 | €0.006142371416 | €0.008420096026 | €2,245 | €0 |
Aug 8, 2023 | €0.005720428931 | €0.009887641340 | €0.005592949959 | €0.007007303877 | €2,744 | €0 |
Aug 7, 2023 | €0.005925853193 | €0.006470599780 | €0.004468847035 | €0.005721147204 | €1,203 | €0 |
Aug 6, 2023 | €0.005445717619 | €0.006360567639 | €0.004919410001 | €0.005925805365 | €648 | €0 |
Aug 5, 2023 | €0.005536786551 | €0.006143882911 | €0.004993730653 | €0.005445921306 | €390 | €0 |
Aug 4, 2023 | €0.006224420024 | €0.006719282098 | €0.005275820357 | €0.005539246657 | €437 | €0 |
Aug 3, 2023 | €0.005898894637 | €0.006699514913 | €0.005324745072 | €0.006222019042 | €871 | €0 |
Aug 2, 2023 | €0.005967454071 | €0.006428213414 | €0.005276612639 | €0.005898894637 | €776 | €0 |
Aug 1, 2023 | €0.005826484230 | €0.006153229349 | €0.004821984709 | €0.005964978855 | €946 | €0 |
Jul 31, 2023 | €0.005465416551 | €0.006666724481 | €0.005331439262 | €0.005832126537 | €626 | €0 |
Jul 30, 2023 | €0.005462438838 | €0.006007950868 | €0.005144790820 | €0.005466282208 | €341 | €0 |
Jul 29, 2023 | €0.006214338856 | €0.006383568311 | €0.004524885786 | €0.005462506174 | €544 | €0 |
Jul 28, 2023 | €0.005906306937 | €0.006324450008 | €0.005439987598 | €0.006214758952 | €187 | €0 |
Jul 27, 2023 | €0.006911141872 | €0.007416493546 | €0.005261327379 | €0.005905351466 | €640 | €0 |
Jul 26, 2023 | €0.005422975047 | €0.006935289692 | €0.005272822668 | €0.006910047789 | €437 | €0 |
Jul 25, 2023 | €0.006288245506 | €0.008626890949 | €0.004675423195 | €0.005422888690 | €1,697 | €0 |
Jul 24, 2023 | €0.006636296834 | €0.009474135296 | €0.005621391277 | €0.006284829643 | €2,195 | €0 |
Jul 23, 2023 | €0.004763297787 | €0.007181080912 | €0.004252409312 | €0.006683775741 | €1,321 | €0 |
Jul 22, 2023 | €0.005358261119 | €0.006078947629 | €0.004462369276 | €0.004767405394 | €595 | €0 |
Jul 21, 2023 | €0.004740340033 | €0.005452351185 | €0.004570905558 | €0.005366031585 | €176 | €0 |
Estadísticas de precios de GhostKidDao
Advanced chart
Technical analysis
Sobre GhostKidDao
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio GhostKidDao hoy?
Copy link to sectionEl precio $BOO es actualmente €0.00. El precio de GhostKidDao es -55.61% en los últimos 30 días. Puedes utilizar el gráfico GhostKidDao en vivo para rastrear el precio $BOO/EUR en tiempo real arriba, o comparar el valor GhostKidDao hoy con su rendimento pasado usando la pestaña de historial de precios de GhostKidDao en la parte superior de esta página.
¿Cuál es la oferta total de $BOO?
Copy link to sectionEl suministro circulante es 0.00 $BOO, de un suministro máximo total de 0.00 $BOO.
¿Dónde puedo comprar GhostKidDao?
Copy link to sectionPuedes comprar GhostKidDao en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy GhostKidDao explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en GhostKidDao?
Copy link to sectionLa forma más sencilla de invertir en GhostKidDao es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
GhostKidDao