Stylike Governance (STYL)
Stylike Governance (STYL)
El precio de Stylike Governance es €0.00, un cambio de -16.04% en los últimos 7 días. Descubre más información sobre el historial de precios de Stylike Governance, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000017858164 |
24h Bajo | €0.000017858164 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
Stylike Governance mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STYL | €499.44 | - | - | 187 | Recientemente |
2 |
![]() |
STYL/USDT | €0.92 | - | - | 0 | Recientemente |
3 |
![]() |
WBNB/STYL | €190.78 | - | - | 91 | Recientemente |
4 |
![]() |
STYL/USDT | €8.29 | €5.69 | €0.09 | 3,397 | Recientemente |
5 |
![]() |
WBNB/STYL | €189.79 | - | - | 94 | Recientemente |
6 |
![]() |
STYL/USDT | €8.40 | €5.69 | €0.09 | 3,394 | Recientemente |
7 |
![]() |
WBNB/STYL | €195.35 | - | - | 26 | Recientemente |
8 |
![]() |
STYL/USDT | €8.27 | €5.75 | €0.10 | 3,316 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Stylike Governance
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Apr 30, 2024 | €2.13 | €2.13 | €2.01 | €2.01 | €164 | €0 |
Apr 25, 2024 | €2.10 | €2.13 | €2.10 | €2.13 | €36 | €0 |
Apr 15, 2024 | €1.93 | €2.02 | €1.93 | €2.02 | €4 | €0 |
Apr 14, 2024 | €2.11 | €2.11 | €1.93 | €1.93 | €2 | €0 |
Apr 3, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Mar 30, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Mar 27, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 22, 2024 | €2.02 | €2.16 | €2.02 | €2.16 | €44 | €0 |
Mar 7, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Mar 6, 2024 | €1.48 | €1.67 | €1.48 | €1.67 | €51 | €0 |
Feb 27, 2024 | €1.72 | €1.73 | €1.70 | €1.70 | €16 | €0 |
Feb 25, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Feb 23, 2024 | €1.67 | €1.67 | €1.27 | €1.27 | €0 | €0 |
Feb 22, 2024 | €1.21 | €1.67 | €1.21 | €1.67 | €0 | €0 |
Feb 14, 2024 | €1.55 | €1.59 | €1.21 | €1.59 | €19 | €0 |
Feb 12, 2024 | €1.55 | €1.55 | €1.21 | €1.54 | €0 | €0 |
Feb 10, 2024 | €1.58 | €1.58 | €1.55 | €1.55 | €52 | €0 |
Feb 5, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 4, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 3, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 2, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Feb 1, 2024 | €1.59 | €1.59 | €1.23 | €1.23 | €0 | €0 |
Jan 31, 2024 | €1.30 | €1.59 | €1.30 | €1.59 | €303 | €0 |
Jan 29, 2024 | €1.73 | €1.73 | €1.30 | €1.30 | €0 | €0 |
Jan 28, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 26, 2024 | €1.63 | €1.63 | €1.25 | €1.25 | €0 | €0 |
Jan 25, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €2 | €0 |
Jan 24, 2024 | €1.30 | €1.62 | €1.25 | €1.62 | €1 | €0 |
Jan 23, 2024 | €1.72 | €1.72 | €1.30 | €1.30 | €0 | €0 |
Jan 22, 2024 | €1.78 | €1.78 | €1.30 | €1.72 | €7 | €0 |
Jan 14, 2024 | €1.71 | €1.73 | €1.29 | €1.73 | €10 | €0 |
Jan 12, 2024 | €1.77 | €1.77 | €1.32 | €1.32 | €0 | €0 |
Jan 11, 2024 | €1.72 | €1.77 | €1.72 | €1.77 | €4 | €0 |
Jan 9, 2024 | €1.31 | €1.72 | €1.30 | €1.72 | €1 | €0 |
Jan 7, 2024 | €1.75 | €1.75 | €1.31 | €1.31 | €0 | €0 |
Jan 5, 2024 | €1.89 | €1.89 | €1.38 | €1.38 | €0 | €0 |
Jan 3, 2024 | €1.77 | €1.92 | €1.32 | €1.92 | €133 | €0 |
Jan 2, 2024 | €1.81 | €1.81 | €1.77 | €1.77 | €2 | €0 |
Jan 1, 2024 | €1.86 | €1.86 | €1.34 | €1.81 | €43 | €0 |
Dec 31, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Dec 30, 2023 | €1.82 | €1.86 | €1.82 | €1.86 | €8 | €0 |
Dec 28, 2023 | €1.94 | €1.96 | €1.41 | €1.93 | €252 | €0 |
Dec 27, 2023 | €2.06 | €2.06 | €1.41 | €1.94 | €371 | €0 |
Dec 25, 2023 | €1.83 | €1.83 | €1.81 | €1.81 | €10 | €0 |
Dec 24, 2023 | €1.82 | €1.84 | €1.82 | €1.83 | €6 | €0 |
Dec 23, 2023 | €1.36 | €1.82 | €1.34 | €1.82 | €29 | €0 |
Dec 22, 2023 | €1.84 | €1.84 | €1.36 | €1.36 | €0 | €0 |
Dec 21, 2023 | €1.72 | €1.84 | €1.30 | €1.84 | €11 | €0 |
Dec 20, 2023 | €1.63 | €1.72 | €1.62 | €1.72 | €89 | €0 |
Dec 19, 2023 | €1.55 | €1.64 | €1.55 | €1.63 | €6 | €0 |
Dec 17, 2023 | €1.21 | €1.54 | €1.20 | €1.51 | €3 | €0 |
Dec 16, 2023 | €1.54 | €1.56 | €8.75 | €1.21 | €0 | €0 |
Dec 15, 2023 | €1.20 | €1.58 | €1.20 | €1.54 | €78 | €0 |
Dec 14, 2023 | €1.52 | €1.53 | €0.87547 | €1.20 | €0 | €0 |
Dec 13, 2023 | €1.52 | €1.54 | €8.75 | €1.52 | €22 | €0 |
Dec 11, 2023 | €1.15 | €1.47 | €1.15 | €1.47 | €5 | €0 |
Dec 9, 2023 | €1.41 | €1.45 | €0.87582 | €1.42 | €46 | €0 |
Dec 6, 2023 | €1.35 | €1.37 | €0.87548 | €1.11 | €0 | €0 |
Dec 5, 2023 | €1.36 | €1.37 | €8.75 | €1.35 | €4 | €0 |
Dec 4, 2023 | €1.32 | €1.38 | €1.32 | €1.36 | €21 | €0 |
Dec 3, 2023 | €1.32 | €1.32 | €0.87563 | €1.32 | €0 | €0 |
Nov 30, 2023 | €1.38 | €1.40 | €1.38 | €1.39 | €11 | €0 |
Nov 27, 2023 | €1.40 | €1.41 | €0.89461 | €1.12 | €1 | €0 |
Nov 25, 2023 | €1.56 | €1.58 | €0.88824 | €1.58 | €2 | €0 |
Nov 22, 2023 | €1.57 | €3.29 | €1.54 | €1.54 | €643 | €0 |
Nov 19, 2023 | €1.97 | €2.03 | €1.95 | €2.00 | €855 | €0 |
Nov 18, 2023 | €1.90 | €2.12 | €1.89 | €1.97 | €1,166 | €0 |
Nov 17, 2023 | €1.87 | €1.92 | €1.66 | €1.90 | €560 | €0 |
Nov 15, 2023 | €1.91 | €1.96 | €1.91 | €1.96 | €423 | €0 |
Nov 14, 2023 | €1.74 | €1.95 | €1.72 | €1.91 | €632 | €0 |
Nov 13, 2023 | €2.32 | €2.32 | €1.68 | €1.74 | €864 | €0 |
Nov 12, 2023 | €2.40 | €2.40 | €1.45 | €2.32 | €45 | €0 |
Nov 10, 2023 | €2.49 | €2.55 | €2.27 | €2.27 | €402 | €0 |
Nov 8, 2023 | €2.54 | €2.55 | €1.20 | €1.45 | €472 | €0 |
Nov 7, 2023 | €2.55 | €2.58 | €1.04 | €2.54 | €695 | €0 |
Nov 6, 2023 | €2.50 | €2.60 | €2.09 | €2.55 | €731 | €0 |
Nov 5, 2023 | €2.44 | €2.52 | €2.13 | €2.50 | €777 | €0 |
Nov 4, 2023 | €2.41 | €2.45 | €2.39 | €2.44 | €758 | €0 |
Nov 2, 2023 | €2.32 | €2.36 | €1.86 | €2.02 | €751 | €0 |
Nov 1, 2023 | €2.30 | €2.33 | €2.24 | €2.32 | €805 | €0 |
Oct 31, 2023 | €2.14 | €2.39 | €2.07 | €2.30 | €804 | €0 |
Oct 30, 2023 | €2.26 | €2.26 | €2.07 | €2.14 | €767 | €0 |
Oct 28, 2023 | €2.31 | €2.63 | €2.31 | €2.44 | €853 | €0 |
Oct 27, 2023 | €2.30 | €3.64 | €1.87 | €2.31 | €619 | €0 |
Oct 26, 2023 | €2.28 | €2.43 | €2.07 | €2.30 | €835 | €0 |
Oct 24, 2023 | €2.59 | €2.66 | €2.26 | €2.28 | €1,184 | €0 |
Oct 22, 2023 | €2.47 | €2.52 | €2.45 | €2.52 | €23 | €0 |
Oct 16, 2023 | €3.50 | €3.55 | €2.45 | €2.50 | €11 | €0 |
Oct 15, 2023 | €2.41 | €3.67 | €2.40 | €3.50 | €0 | €0 |
Oct 14, 2023 | €2.41 | €2.42 | €2.40 | €2.40 | €18 | €0 |
Oct 13, 2023 | €2.39 | €2.43 | €2.39 | €2.41 | €8 | €0 |
Oct 12, 2023 | €2.39 | €2.40 | €2.36 | €2.39 | €15 | €0 |
Oct 11, 2023 | €2.29 | €2.88 | €2.27 | €2.39 | €9 | €0 |
Oct 10, 2023 | €2.39 | €2.39 | €1.86 | €2.29 | €0 | €0 |
Oct 9, 2023 | €3.37 | €3.37 | €2.07 | €2.39 | €2 | €0 |
Oct 4, 2023 | €2.46 | €3.17 | €2.43 | €3.12 | €0 | €0 |
Oct 3, 2023 | €2.49 | €3.16 | €2.46 | €2.46 | €12 | €0 |
Oct 2, 2023 | €2.78 | €2.82 | €2.48 | €2.49 | €215 | €0 |
Sep 30, 2023 | €2.79 | €2.81 | €2.77 | €2.77 | €78 | €0 |
Estadísticas de precios de Stylike Governance
Advanced chart
Technical analysis
Sobre Stylike Governance
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Stylike Governance hoy?
Copy link to sectionEl precio STYL es actualmente €0.00. El precio de Stylike Governance es -12.39% en los últimos 30 días. Puedes utilizar el gráfico Stylike Governance en vivo para rastrear el precio STYL/EUR en tiempo real arriba, o comparar el valor Stylike Governance hoy con su rendimento pasado usando la pestaña de historial de precios de Stylike Governance en la parte superior de esta página.
¿Cuál es la oferta total de STYL?
Copy link to sectionEl suministro circulante es 0.00 STYL, de un suministro máximo total de 1,000,000,000.00 STYL.
¿Dónde puedo comprar Stylike Governance?
Copy link to sectionPuedes comprar Stylike Governance en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Stylike Governance explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Stylike Governance?
Copy link to sectionLa forma más sencilla de invertir en Stylike Governance es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Stylike Governance