GoldenWspp (GWSPP)
GoldenWspp (GWSPP)
El precio de GoldenWspp es €0.00, un cambio de -0.77% en los últimos 7 días. Descubre más información sobre el historial de precios de GoldenWspp, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.11 |
24h Bajo | €0.11 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 50M |
GoldenWspp mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWSPP/USDT | €0.02 | - | - | 0 | Recientemente |
2 |
![]() |
GWSPP/BTC | €0.21 | - | - | 0 | Recientemente |
3 |
![]() |
GWSPP/USDT | €0.03 | - | - | 0 | Recientemente |
4 |
![]() |
GWSPP/BTC | €0.18 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de GoldenWspp
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €0.11406 | €0.11406 | €0.11406 | €0.11406 | €0 | €0 |
Feb 9, 2024 | €0.11406 | €0.11406 | €0.11406 | €0.11406 | €0 | €0 |
Feb 8, 2024 | €0.11406 | €0.11406 | €0.11406 | €0.11406 | €0 | €0 |
Jan 29, 2024 | €0.11261 | €0.11575 | €0.11216 | €0.11566 | €0 | €0 |
Jan 28, 2024 | €0.20574 | €0.20624 | €0.11182 | €0.11261 | €0 | €0 |
Jan 27, 2024 | €0.01990 | €0.20612 | €0.01990 | €0.20574 | €0 | €0 |
Jan 26, 2024 | €0.02217 | €0.02620 | €0.01989 | €0.01990 | €0 | €0 |
Jan 24, 2024 | €0.13274 | €0.13462 | €0.01103 | €0.01104 | €0 | €0 |
Jan 23, 2024 | €0.13166 | €0.13360 | €0.12867 | €0.13274 | €0 | €0 |
Jan 21, 2024 | €0.13826 | €0.13885 | €0.13783 | €0.13790 | €0 | €0 |
Jan 19, 2024 | €0.13702 | €0.13971 | €0.13422 | €0.13817 | €0 | €0 |
Jan 17, 2024 | €0.14276 | €0.14294 | €0.13996 | €0.14158 | €0 | €0 |
Jan 15, 2024 | €0.13871 | €0.14339 | €0.13848 | €0.14096 | €0 | €0 |
Jan 12, 2024 | €0.02256 | €0.15240 | €0.02255 | €0.05912 | €0 | €0 |
Jan 8, 2024 | €0.02260 | €0.15554 | €0.02259 | €0.15463 | €0 | €0 |
Jan 1, 2024 | €0.006661129812 | €0.08135 | €0.006206765390 | €0.03662 | €0 | €0 |
Dec 31, 2023 | €0.01113 | €0.02010 | €0.006659999006 | €0.006661129812 | €0 | €0 |
Dec 30, 2023 | €0.01100 | €0.02332 | €0.008614900742 | €0.01113 | €0 | €0 |
Dec 28, 2023 | €0.009909131843 | €0.02358 | €0.007727127222 | €0.01828 | €0 | €0 |
Dec 25, 2023 | €0.01454 | €0.02355 | €0.007121357401 | €0.01977 | €0 | €0 |
Dec 24, 2023 | €0.13691 | €0.13750 | €0.01183 | €0.01454 | €0 | €0 |
Dec 23, 2023 | €0.13774 | €0.13774 | €0.13579 | €0.13691 | €0 | €0 |
Dec 20, 2023 | €0.006642979526 | €0.13663 | €0.006641026040 | €0.13650 | €0 | €0 |
Dec 19, 2023 | €0.13389 | €0.13579 | €0.006642131624 | €0.006642979526 | €0 | €0 |
Dec 18, 2023 | €0.13011 | €0.13406 | €0.12755 | €0.13389 | €0 | €0 |
Dec 17, 2023 | €0.13263 | €0.13307 | €0.12979 | €0.13011 | €0 | €0 |
Dec 16, 2023 | €0.007406726345 | €0.13297 | €0.007399820603 | €0.13263 | €0 | €0 |
Dec 14, 2023 | €0.01499 | €0.02581 | €0.007818515299 | €0.007818515299 | €0 | €0 |
Dec 13, 2023 | €0.13044 | €0.13150 | €0.01338 | €0.01499 | €0 | €0 |
Dec 12, 2023 | €0.12979 | €0.13220 | €0.12801 | €0.13044 | €0 | €0 |
Dec 11, 2023 | €0.13745 | €0.13757 | €0.12664 | €0.12979 | €0 | €0 |
Dec 10, 2023 | €0.13727 | €0.13822 | €0.13701 | €0.13745 | €0 | €0 |
Dec 9, 2023 | €0.13859 | €0.13925 | €0.13699 | €0.13727 | €0 | €0 |
Dec 7, 2023 | €0.13736 | €0.13835 | €0.13517 | €0.13601 | €0 | €0 |
Dec 6, 2023 | €0.007645112567 | €0.13856 | €0.007640879786 | €0.13736 | €0 | €0 |
Dec 5, 2023 | €0.02299 | €0.02461 | €0.007638370218 | €0.007645112567 | €0 | €0 |
Nov 29, 2023 | €0.02373 | €0.02605 | €0.01069 | €0.01820 | €0 | €0 |
Nov 27, 2023 | €0.11865 | €0.11884 | €0.008202387081 | €0.009401873532 | €0 | €0 |
Nov 25, 2023 | €0.11941 | €0.11985 | €0.11904 | €0.11961 | €0 | €0 |
Nov 23, 2023 | €0.008397613722 | €0.11914 | €0.008395373231 | €0.11807 | €0 | €0 |
Nov 22, 2023 | €0.01064 | €0.01231 | €0.008393964791 | €0.008397613722 | €0 | €0 |
Nov 19, 2023 | €0.01724 | €0.02732 | €0.008695743660 | €0.01658 | €0 | €0 |
Nov 17, 2023 | €0.11484 | €0.11634 | €0.11403 | €0.11584 | €0 | €0 |
Nov 15, 2023 | €0.11273 | €0.12020 | €0.11233 | €0.12020 | €0 | €0 |
Nov 11, 2023 | €0.01477 | €0.02761 | €0.008524190588 | €0.008524190588 | €0 | €0 |
Nov 10, 2023 | €0.01050 | €0.02729 | €0.01050 | €0.01477 | €0 | €0 |
Nov 9, 2023 | €0.01280 | €0.02017 | €0.008881559091 | €0.01050 | €0 | €0 |
Nov 4, 2023 | €0.11181 | €0.11347 | €0.11153 | €0.11285 | €0 | €0 |
Nov 2, 2023 | €0.11389 | €0.11532 | €0.11094 | €0.11245 | €0 | €0 |
Oct 31, 2023 | €0.11113 | €0.11169 | €0.10991 | €0.11157 | €0 | €0 |
Oct 29, 2023 | €0.10991 | €0.11180 | €0.10947 | €0.11118 | €0 | €0 |
Oct 28, 2023 | €0.10929 | €0.11070 | €0.10921 | €0.10992 | €0 | €0 |
Oct 27, 2023 | €0.11010 | €0.11030 | €0.10797 | €0.10929 | €0 | €0 |
Oct 20, 2023 | €0.09344 | €0.09742 | €0.09314 | €0.09638 | €0 | €0 |
Oct 18, 2023 | €0.09254 | €0.09372 | €0.09193 | €0.09227 | €0 | €0 |
Oct 16, 2023 | €0.08866 | €0.09556 | €0.08864 | €0.09283 | €0 | €0 |
Oct 10, 2023 | €0.09003 | €0.09038 | €0.08921 | €0.08945 | €0 | €0 |
Oct 9, 2023 | €0.01154 | €0.09115 | €0.01153 | €0.09004 | €0 | €0 |
Oct 8, 2023 | €0.09847 | €0.09874 | €0.01153 | €0.01154 | €22 | €0 |
Oct 7, 2023 | €0.09840 | €0.09859 | €0.09821 | €0.09846 | €0 | €0 |
Oct 6, 2023 | €0.09677 | €0.09906 | €0.09644 | €0.09840 | €0 | €0 |
Oct 2, 2023 | €0.02608 | €0.09814 | €0.02606 | €0.09725 | €0 | €0 |
Sep 30, 2023 | €0.06756 | €0.07488 | €0.02626 | €0.02627 | €41 | €0 |
Sep 24, 2023 | €0.09433 | €0.09470 | €0.09331 | €0.09337 | €0 | €0 |
Sep 20, 2023 | €0.10801 | €0.10852 | €0.01288 | €0.01289 | €55 | €0 |
Sep 18, 2023 | €0.10563 | €0.10863 | €0.10527 | €0.10643 | €0 | €0 |
Sep 17, 2023 | €0.10576 | €0.10593 | €0.10536 | €0.10563 | €0 | €0 |
Sep 15, 2023 | €0.10568 | €0.10661 | €0.10470 | €0.10601 | €0 | €0 |
Sep 14, 2023 | €0.10459 | €0.10639 | €0.10440 | €0.10568 | €0 | €0 |
Sep 11, 2023 | €0.10322 | €0.10335 | €0.10030 | €0.10089 | €0 | €0 |
Sep 10, 2023 | €0.10343 | €0.10365 | €0.10263 | €0.10321 | €0 | €0 |
Sep 9, 2023 | €0.10348 | €0.10350 | €0.10315 | €0.10342 | €0 | €0 |
Sep 7, 2023 | €0.02676 | €0.10508 | €0.02675 | €0.10455 | €0 | €0 |
Sep 5, 2023 | €0.03912 | €0.07973 | €0.02677 | €0.02679 | €50 | €0 |
Sep 4, 2023 | €0.06734 | €0.08115 | €0.02744 | €0.03912 | €154 | €0 |
Sep 3, 2023 | €0.10350 | €0.10402 | €0.04921 | €0.06734 | €53 | €0 |
Sep 2, 2023 | €0.10324 | €0.10376 | €0.10309 | €0.10349 | €0 | €0 |
Sep 1, 2023 | €0.10374 | €0.10431 | €0.10185 | €0.10324 | €0 | €0 |
Aug 31, 2023 | €0.10845 | €0.10893 | €0.10332 | €0.10374 | €0 | €0 |
Aug 30, 2023 | €0.10986 | €0.10990 | €0.10772 | €0.10844 | €0 | €0 |
Aug 29, 2023 | €0.10428 | €0.11092 | €0.10365 | €0.10985 | €0 | €0 |
Aug 28, 2023 | €0.10424 | €0.10456 | €0.10353 | €0.10428 | €0 | €0 |
Aug 27, 2023 | €0.10396 | €0.10447 | €0.10384 | €0.10424 | €0 | €0 |
Aug 26, 2023 | €0.10409 | €0.10421 | €0.10388 | €0.10397 | €0 | €0 |
Aug 25, 2023 | €0.18192 | €0.18202 | €0.10336 | €0.10409 | €0 | €0 |
Aug 24, 2023 | €0.12881 | €0.18440 | €0.12848 | €0.18190 | €1 | €0 |
Aug 23, 2023 | €0.12697 | €0.13017 | €0.12607 | €0.12881 | €0 | €0 |
Aug 22, 2023 | €0.12739 | €0.12745 | €0.12484 | €0.12697 | €0 | €0 |
Aug 21, 2023 | €0.12770 | €0.12773 | €0.12643 | €0.12740 | €0 | €0 |
Aug 20, 2023 | €0.12734 | €0.12801 | €0.12697 | €0.12770 | €0 | €0 |
Aug 19, 2023 | €0.02699 | €0.12779 | €0.02698 | €0.12733 | €0 | €0 |
Aug 18, 2023 | €0.03808 | €0.07858 | €0.02697 | €0.02699 | €105 | €0 |
Aug 17, 2023 | €0.13949 | €0.13955 | €0.02835 | €0.03808 | €8 | €0 |
Aug 16, 2023 | €0.02837 | €0.14145 | €0.02836 | €0.13949 | €0 | €0 |
Aug 15, 2023 | €0.03926 | €0.05093 | €0.02835 | €0.02837 | €16 | €0 |
Aug 14, 2023 | €0.03673 | €0.04909 | €0.02874 | €0.03926 | €31 | €0 |
Aug 13, 2023 | €0.16309 | €0.16895 | €0.03337 | €0.03673 | €54 | €0 |
Aug 12, 2023 | €0.09979 | €0.17012 | €0.02351 | €0.16310 | €1,035 | €0 |
Aug 11, 2023 | €0.09986 | €0.10010 | €0.09944 | €0.09979 | €0 | €0 |
Aug 10, 2023 | €0.01440 | €0.10065 | €0.01440 | €0.09986 | €0 | €0 |
Estadísticas de precios de GoldenWspp
Advanced chart
Technical analysis
Sobre GoldenWspp
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio GoldenWspp hoy?
Copy link to sectionEl precio GWSPP es actualmente €0.00. El precio de GoldenWspp es +405.60% en los últimos 30 días. Puedes utilizar el gráfico GoldenWspp en vivo para rastrear el precio GWSPP/EUR en tiempo real arriba, o comparar el valor GoldenWspp hoy con su rendimento pasado usando la pestaña de historial de precios de GoldenWspp en la parte superior de esta página.
¿Cuál es la oferta total de GWSPP?
Copy link to sectionEl suministro circulante es 0.00 GWSPP, de un suministro máximo total de 50,000,000.00 GWSPP.
¿Dónde puedo comprar GoldenWspp?
Copy link to sectionPuedes comprar GoldenWspp en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy GoldenWspp explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en GoldenWspp?
Copy link to sectionLa forma más sencilla de invertir en GoldenWspp es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
GoldenWspp