Hachiko Inu (INU)
Hachiko Inu (INU)
El precio de Hachiko Inu es €0.00, un cambio de +10.35% en los últimos 7 días. Descubre más información sobre el historial de precios de Hachiko Inu, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000002719 |
24h Bajo | €0.000000002719 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1,000T |
Hachiko Inu mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/INU | €3,025.02 | - | - | 7 | Recientemente |
2 |
![]() |
INU/USDT | €5.27 | €1,584.81 | €20.00 | 2,154 | Recientemente |
3 |
![]() |
INU/WETH | €3.34 | - | - | 41,328 | Recientemente |
4 |
![]() |
INU/ETH | €2.74 | €2.07 | €1,547.39 | 2,245 | Recientemente |
5 |
![]() |
WETH/INU | €1,445.10 | - | - | 559 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Hachiko Inu
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.08 | €4.23 | €3.74 | €4.14 | €63,790 | €0 |
Jan 22, 2025 | €5.88 | €6.62 | €5.81 | €6.21 | €65,144 | €0 |
Jan 18, 2025 | €5.52 | €6.37 | €5.33 | €6.35 | €72,577 | €0 |
Jan 9, 2025 | €4.73 | €4.85 | €4.47 | €4.73 | €61,479 | €0 |
Jan 5, 2025 | €4.88 | €5.19 | €4.72 | €5.14 | €67,631 | €0 |
Jan 2, 2025 | €2.61 | €3.48 | €2.55 | €3.48 | €71,981 | €0 |
Dec 24, 2024 | €4.00 | €4.02 | €3.47 | €3.59 | €65,852 | €0 |
Dec 17, 2024 | €6.25 | €6.32 | €5.99 | €6.06 | €43,022 | €0 |
Dec 16, 2024 | €6.19 | €6.28 | €5.85 | €6.25 | €45,916 | €0 |
Dec 15, 2024 | €6.23 | €6.26 | €6.18 | €6.19 | €27,688 | €0 |
Dec 13, 2024 | €6.28 | €6.88 | €6.03 | €6.16 | €72,173 | €0 |
Dec 12, 2024 | €6.13 | €6.40 | €5.99 | €6.28 | €57,141 | €0 |
Dec 5, 2024 | €6.41 | €6.61 | €6.09 | €6.28 | €50,924 | €0 |
Dec 3, 2024 | €3.96 | €5.96 | €3.96 | €5.88 | €55,539 | €0 |
Dec 1, 2024 | €3.06 | €3.37 | €2.98 | €3.36 | €73,202 | €0 |
Nov 22, 2024 | €4.11 | €4.28 | €3.35 | €3.38 | €72,617 | €0 |
Nov 20, 2024 | €5.20 | €5.33 | €4.33 | €4.41 | €76,962 | €0 |
Nov 19, 2024 | €4.74 | €5.89 | €4.64 | €5.20 | €73,096 | €0 |
Nov 17, 2024 | €6.10 | €6.11 | €5.61 | €5.75 | €66,594 | €0 |
Oct 31, 2024 | €3.17 | €3.17 | €3.08 | €3.13 | €52,966 | €0 |
Oct 10, 2024 | €4.36 | €4.47 | €4.34 | €4.37 | €35,948 | €0 |
Sep 26, 2024 | €5.41 | €6.68 | €5.38 | €6.58 | €72,777 | €0 |
Jul 17, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jul 14, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Jul 7, 2024 | €2.50 | €2.50 | €2.39 | €2.39 | €299 | €0 |
Jul 4, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Jun 26, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jun 17, 2024 | €3.04 | €3.15 | €3.04 | €3.10 | €47 | €0 |
Jun 2, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
May 31, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
May 24, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
May 18, 2024 | €3.49 | €3.58 | €3.49 | €3.58 | €8 | €0 |
May 5, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 2, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Apr 28, 2024 | €3.77 | €3.85 | €3.77 | €3.85 | €9 | €0 |
Apr 26, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 24, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Apr 21, 2024 | €3.72 | €3.75 | €3.72 | €3.75 | €325 | €0 |
Apr 19, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Apr 14, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Apr 9, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Apr 7, 2024 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Apr 5, 2024 | €4.23 | €4.26 | €4.23 | €4.26 | €9 | €0 |
Mar 31, 2024 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Mar 29, 2024 | €4.78 | €4.78 | €4.55 | €4.55 | €298 | €0 |
Mar 24, 2024 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Mar 22, 2024 | €4.61 | €4.61 | €4.48 | €4.48 | €37 | €0 |
Mar 17, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 15, 2024 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Mar 11, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Mar 8, 2024 | €6.47 | €6.47 | €6.19 | €6.19 | €972 | €0 |
Mar 5, 2024 | €6.88 | €7.51 | €6.60 | €6.60 | €1,598 | €0 |
Mar 3, 2024 | €7.89 | €7.89 | €6.88 | €6.88 | €684 | €0 |
Mar 1, 2024 | €8.12 | €0.89947 | €8.12 | €0.89947 | €91 | €0 |
Feb 29, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Feb 26, 2024 | €7.67 | €8.12 | €7.67 | €8.12 | €948 | €0 |
Feb 25, 2024 | €7.35 | €7.67 | €7.35 | €7.67 | €387 | €0 |
Feb 22, 2024 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Feb 18, 2024 | €7.84 | €8.03 | €7.84 | €8.03 | €45 | €0 |
Feb 16, 2024 | €1.39 | €1.40 | €1.22 | €1.26 | €130,176 | €0 |
Feb 14, 2024 | €8.76 | €8.76 | €8.76 | €8.76 | €0 | €0 |
Feb 12, 2024 | €8.43 | €8.43 | €8.43 | €8.43 | €0 | €0 |
Feb 1, 2024 | €8.17 | €8.17 | €7.98 | €7.98 | €144 | €0 |
Jan 26, 2024 | €8.03 | €8.17 | €8.03 | €8.17 | €45 | €0 |
Jan 24, 2024 | €7.86 | €8.10 | €7.86 | €8.10 | €45 | €0 |
Jan 23, 2024 | €0.88662 | €0.88662 | €7.86 | €7.86 | €79 | €0 |
Jan 22, 2024 | €0.88662 | €0.88662 | €0.88662 | €0.88662 | €0 | €0 |
Jan 21, 2024 | €0.89413 | €0.89491 | €0.88662 | €0.88662 | €103 | €0 |
Jan 20, 2024 | €0.90009 | €0.90009 | €0.89413 | €0.89413 | €69 | €0 |
Jan 17, 2024 | €0.93550 | €0.93550 | €0.93550 | €0.93550 | €0 | €0 |
Jan 14, 2024 | €0.89569 | €0.89639 | €0.89569 | €0.89639 | €45 | €0 |
Jan 11, 2024 | €8.19 | €0.89629 | €8.19 | €0.89629 | €1,616 | €0 |
Jan 8, 2024 | €6.34 | €6.43 | €6.34 | €6.43 | €46 | €0 |
Jan 5, 2024 | €5.76 | €6.27 | €5.67 | €6.27 | €2,104 | €0 |
Dec 24, 2023 | €5.64 | €5.74 | €5.58 | €5.62 | €338 | €0 |
Dec 14, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Dec 8, 2023 | €5.69 | €5.82 | €5.69 | €5.75 | €104 | €0 |
Dec 6, 2023 | €5.34 | €5.38 | €5.22 | €5.24 | €0 | €0 |
Nov 30, 2023 | €4.74 | €4.85 | €4.74 | €4.85 | €223 | €0 |
Nov 25, 2023 | €4.66 | €4.68 | €4.59 | €4.67 | €291 | €0 |
Oct 31, 2023 | €4.17 | €4.19 | €4.12 | €4.19 | €64 | €0 |
Oct 9, 2023 | €3.44 | €3.44 | €3.29 | €3.40 | €394 | €0 |
Oct 6, 2023 | €3.36 | €3.47 | €3.36 | €3.45 | €46 | €0 |
Oct 5, 2023 | €3.42 | €3.44 | €3.36 | €3.36 | €68 | €0 |
Oct 3, 2023 | €3.39 | €3.41 | €3.37 | €3.39 | €47 | €0 |
Sep 30, 2023 | €3.36 | €3.42 | €3.36 | €3.38 | €60 | €0 |
Sep 29, 2023 | €3.28 | €3.38 | €3.27 | €3.36 | €149 | €0 |
Sep 25, 2023 | €3.06 | €3.10 | €3.04 | €3.09 | €46 | €0 |
Sep 23, 2023 | €3.06 | €3.08 | €3.06 | €3.07 | €45 | €0 |
Sep 12, 2023 | €2.45 | €2.57 | €2.45 | €2.53 | €46 | €0 |
Sep 9, 2023 | €2.56 | €2.57 | €2.55 | €2.57 | €54 | €0 |
Sep 8, 2023 | €2.58 | €2.58 | €2.54 | €2.56 | €46 | €0 |
Sep 5, 2023 | €2.66 | €2.69 | €2.65 | €2.67 | €46 | €0 |
Sep 2, 2023 | €2.62 | €2.66 | €2.62 | €2.65 | €60 | €0 |
Sep 1, 2023 | €2.64 | €2.66 | €2.58 | €2.62 | €64 | €0 |
Aug 31, 2023 | €2.73 | €2.76 | €2.63 | €2.64 | €46 | €0 |
Aug 30, 2023 | €2.75 | €2.75 | €2.72 | €2.73 | €45 | €0 |
Aug 29, 2023 | €2.62 | €2.77 | €2.61 | €2.75 | €45 | €0 |
Aug 28, 2023 | €2.62 | €2.63 | €2.58 | €2.62 | €45 | €0 |
Aug 27, 2023 | €2.59 | €2.62 | €2.59 | €2.62 | €45 | €0 |
Estadísticas de precios de Hachiko Inu
Advanced chart
Technical analysis
Sobre Hachiko Inu
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Hachiko Inu hoy?
Copy link to sectionEl precio INU es actualmente €0.00. El precio de Hachiko Inu es -12.43% en los últimos 30 días. Puedes utilizar el gráfico Hachiko Inu en vivo para rastrear el precio INU/EUR en tiempo real arriba, o comparar el valor Hachiko Inu hoy con su rendimento pasado usando la pestaña de historial de precios de Hachiko Inu en la parte superior de esta página.
¿Cuál es la oferta total de INU?
Copy link to sectionEl suministro circulante es 0.00 INU, de un suministro máximo total de 1,000,000,000,000,000.00 INU.
¿Dónde puedo comprar Hachiko Inu?
Copy link to sectionPuedes comprar Hachiko Inu en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Hachiko Inu explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Hachiko Inu?
Copy link to sectionLa forma más sencilla de invertir en Hachiko Inu es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Hachiko Inu