Verso (VSO)
Verso (VSO)
El precio de Verso es €0.00, un cambio de -70.91% en los últimos 7 días. Descubre más información sobre el historial de precios de Verso, cómo funciona y cómo invertir.
24h Cambio | -€0.000132411360 |
---|---|
24h Alto | €0.000338875200 |
24h Bajo | €0.000206351976 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 92.40M |
Suministro máximo | 100M |
Verso mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSO/WAVAX | €0.000390682750 | - | - | 15 | Recientemente |
2 |
![]() |
VSO/WAVAX | €0.000366414000 | - | - | 29 | Recientemente |
3 |
![]() |
VSO/USDT | €0.000206760925 | - | - | 4,148 | Recientemente |
4 |
![]() |
VSO/ETH | €0.000350934950 | - | - | 0 | Recientemente |
5 |
![]() |
VSO/WAVAX | €0.000524178525 | - | - | 0 | Recientemente |
6 |
![]() |
VSO/WAVAX | €0.000444082825 | - | - | 27 | Recientemente |
7 |
![]() |
VSO/WAVAX | €0.000438796650 | - | - | 4 | Recientemente |
8 |
![]() |
VSO/USDT | €0.000467610275 | €1.66 | €1.68 | 12,844 | Recientemente |
9 |
![]() |
VSO/ETH | €0.000465951175 | - | - | 3,620 | Recientemente |
10 |
![]() |
VSO/WAVAX | €0.000435037200 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Verso
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000282462563 | €0.000338876762 | €0.000230604627 | €0.000234084047 | €3,463 | €21,631 |
Jan 9, 2025 | €0.000372318987 | €0.000462784361 | €0.000274474748 | €0.000322110026 | €22,720 | €29,765 |
Jan 8, 2025 | €0.000368604318 | €0.001482252015 | €0.000220550625 | €0.000372318987 | €122,688 | €34,404 |
Jan 6, 2025 | €0.000707559095 | €0.000948448518 | €0.000566646983 | €0.000568184090 | €50,776 | €52,501 |
Jan 5, 2025 | €0.000461891733 | €0.002108760667 | €0.000461775478 | €0.000707559095 | €370,880 | €65,382 |
Jan 3, 2025 | €0.000382798785 | €0.000420426364 | €0.000382750186 | €0.000418020325 | €412 | €38,624 |
Jan 2, 2025 | €0.000348214730 | €0.000382993141 | €0.000340719217 | €0.000382842497 | €1,457 | €35,374 |
Dec 31, 2024 | €0.000394070967 | €0.000420276979 | €0.000394019910 | €0.000406271810 | €86 | €37,539 |
Dec 30, 2024 | €0.000382481983 | €0.000407467690 | €0.000382210915 | €0.000394070967 | €758 | €36,411 |
Dec 29, 2024 | €0.000370226425 | €0.000382724093 | €0.000370163574 | €0.000382481983 | €25 | €35,340 |
Dec 28, 2024 | €0.000384617698 | €0.000394908803 | €0.000368739692 | €0.000370226425 | €596 | €34,208 |
Dec 26, 2024 | €0.000382871897 | €0.000383265733 | €0.000382647817 | €0.000382721199 | €2 | €35,362 |
Dec 25, 2024 | €0.000380964414 | €0.000420182838 | €0.000370897160 | €0.000382871897 | €231 | €35,376 |
Dec 24, 2024 | €0.000370886528 | €0.000381266550 | €0.000340577702 | €0.000380964414 | €370 | €35,200 |
Dec 23, 2024 | €0.000359718784 | €0.000420037954 | €0.000348571706 | €0.000370886528 | €366 | €34,269 |
Dec 22, 2024 | €0.000394183542 | €0.000394444429 | €0.000348471515 | €0.000359718784 | €163 | €33,237 |
Dec 21, 2024 | €0.000349402462 | €0.000433993331 | €0.000349244750 | €0.000394183542 | €168 | €36,422 |
Dec 20, 2024 | €0.000371091718 | €0.000394899168 | €0.000345205235 | €0.000349402462 | €341 | €32,284 |
Dec 19, 2024 | €0.000395075057 | €0.000407721804 | €0.000352296863 | €0.000371091718 | €1,308 | €34,288 |
Dec 18, 2024 | €0.000421239194 | €0.000462034708 | €0.000373895200 | €0.000395075057 | €774 | €36,504 |
Dec 17, 2024 | €0.000442298727 | €0.000476348415 | €0.000420862944 | €0.000421284834 | €289 | €38,926 |
Dec 15, 2024 | €0.000485685857 | €0.000485815370 | €0.000447521671 | €0.000461742245 | €124 | €42,664 |
Dec 13, 2024 | €0.000491684255 | €0.000507345900 | €0.000491332469 | €0.000507222932 | €39 | €46,866 |
Dec 12, 2024 | €0.000507458133 | €0.000526679352 | €0.000476469573 | €0.000491684255 | €720 | €45,430 |
Dec 10, 2024 | €0.000522076785 | €0.000523492117 | €0.000463277938 | €0.000463578486 | €293 | €42,834 |
Dec 9, 2024 | €0.000552734132 | €0.000557429791 | €0.000485305033 | €0.000522120267 | €896 | €48,243 |
Dec 7, 2024 | €0.000461869212 | €0.000467259872 | €0.000424201711 | €0.000467134776 | €1,207 | €43,162 |
Dec 5, 2024 | €0.000415030295 | €0.000434765789 | €0.000403566358 | €0.000415666401 | €1,247 | €38,405 |
Dec 4, 2024 | €0.000406323206 | €0.000432075888 | €0.000396672348 | €0.000415030295 | €634 | €38,346 |
Dec 3, 2024 | €0.000428161940 | €0.000476574241 | €0.000383166140 | €0.000406323206 | €1,806 | €37,542 |
Dec 2, 2024 | €0.000422790240 | €0.000428415361 | €0.000404277923 | €0.000428153746 | €168 | €39,559 |
Dec 1, 2024 | €0.000400162085 | €0.000427643675 | €0.000383279004 | €0.000420893871 | €746 | €38,888 |
Nov 30, 2024 | €0.000366466176 | €0.000425537263 | €0.000349608172 | €0.000400162085 | €862 | €36,973 |
Nov 29, 2024 | €0.000371306572 | €0.000383695433 | €0.000339321555 | €0.000366485692 | €262 | €33,861 |
Nov 28, 2024 | €0.000360306421 | €0.000382413791 | €0.000328873982 | €0.000371306572 | €103 | €34,307 |
Nov 27, 2024 | €0.000338116627 | €0.000371906186 | €0.000327719821 | €0.000360306421 | €70 | €33,290 |
Nov 26, 2024 | €0.000364181190 | €0.000364693607 | €0.000320394083 | €0.000338142891 | €81 | €31,242 |
Nov 25, 2024 | €0.000361923485 | €0.000381527086 | €0.000338119011 | €0.000364182012 | €192 | €33,648 |
Nov 24, 2024 | €0.000371679505 | €0.000384265697 | €0.000330016277 | €0.000361857735 | €184 | €33,437 |
Nov 23, 2024 | €0.000371269542 | €0.000384226900 | €0.000340907575 | €0.000371679505 | €166 | €34,341 |
Nov 22, 2024 | €0.000354310690 | €0.000371344723 | €0.000338207081 | €0.000371269542 | €139 | €34,303 |
Nov 20, 2024 | €0.000322202322 | €0.000333404883 | €0.000321764490 | €0.000324628796 | €7 | €29,994 |
Nov 19, 2024 | €0.000330438531 | €0.000346142089 | €0.000317661060 | €0.000322202322 | €110 | €29,770 |
Nov 17, 2024 | €0.000337700321 | €0.000337878075 | €0.000320978110 | €0.000332883612 | €2 | €30,756 |
Nov 10, 2024 | €0.000343724254 | €0.000377019428 | €0.000340826869 | €0.000358880296 | €1,294 | €33,158 |
Nov 8, 2024 | €0.000346715664 | €0.000350152030 | €0.000338491155 | €0.000341592593 | €482 | €31,561 |
Nov 5, 2024 | €0.000321323288 | €0.000340181044 | €0.000314148070 | €0.000339148156 | €575 | €31,335 |
Nov 3, 2024 | €0.000315763099 | €0.000323094731 | €0.000312845162 | €0.000318689645 | €652 | €29,445 |
Nov 1, 2024 | €0.000330474600 | €0.000334796148 | €0.000323674693 | €0.000324826012 | €648 | €30,012 |
Oct 31, 2024 | €0.000356823480 | €0.000369621295 | €0.000328820715 | €0.000330474600 | €659 | €30,534 |
Oct 30, 2024 | €0.000345206077 | €0.000358492168 | €0.000323679572 | €0.000356823480 | €545 | €32,968 |
Oct 28, 2024 | €0.000326650301 | €0.000373831892 | €0.000321756986 | €0.000361376042 | €819 | €33,389 |
Oct 27, 2024 | €0.000364941855 | €0.000365969355 | €0.000326251332 | €0.000326650301 | €561 | €30,181 |
Oct 25, 2024 | €0.000350366725 | €0.000382337662 | €0.000343591690 | €0.000370530217 | €547 | €34,235 |
Oct 20, 2024 | €0.000332670061 | €0.000336680214 | €0.000310814277 | €0.000318253655 | €195 | €29,405 |
Oct 18, 2024 | €0.000329785395 | €0.000335983391 | €0.000317142977 | €0.000323960183 | €429 | €29,932 |
Oct 16, 2024 | €0.000336944042 | €0.000348588267 | €0.000322269316 | €0.000338072650 | €237 | €31,236 |
Oct 14, 2024 | €0.000352983914 | €0.000353374605 | €0.000321658836 | €0.000346559713 | €234 | €32,020 |
Oct 12, 2024 | €0.000332784795 | €0.000356766315 | €0.000332741605 | €0.000352292691 | €67 | €32,550 |
Oct 11, 2024 | €0.000336221474 | €0.000366882041 | €0.000327647381 | €0.000332784795 | €201 | €30,747 |
Oct 3, 2024 | €0.000365244549 | €0.000386103443 | €0.000357213208 | €0.000367242638 | €95 | €33,931 |
Sep 29, 2024 | €0.000391504842 | €0.000391875805 | €0.000375078721 | €0.000375622855 | €267 | €34,705 |
Sep 28, 2024 | €0.000381387067 | €0.000400067445 | €0.000375216445 | €0.000391504842 | €279 | €36,173 |
Sep 27, 2024 | €0.000398893661 | €0.000399072982 | €0.000381266131 | €0.000381387067 | €216 | €35,238 |
Sep 25, 2024 | €0.000377317687 | €0.000420163538 | €0.000374522990 | €0.000398441776 | €968 | €36,814 |
Sep 23, 2024 | €0.000397181061 | €0.000417868912 | €0.000387112154 | €0.000387178632 | €640 | €35,773 |
Sep 18, 2024 | €0.000384656200 | €0.000406396813 | €0.000368094576 | €0.000402891455 | €1,335 | €37,225 |
Jul 15, 2024 | €0.000476768706 | €0.000504432966 | €0.000475993916 | €0.000502215608 | €21,403 | €46,398 |
Jul 8, 2024 | €0.000535155678 | €0.000563224972 | €0.000532371494 | €0.000550924461 | €20,892 | €50,898 |
Jul 3, 2024 | €0.000471794751 | €0.000472987054 | €0.000454425875 | €0.000462119802 | €20,037 | €42,694 |
Jul 1, 2024 | €0.000478696842 | €0.000491272241 | €0.000462957538 | €0.000487098427 | €19,956 | €45,002 |
Jun 28, 2024 | €0.000633363880 | €0.000642108819 | €0.000556069822 | €0.000574230723 | €16,629 | €53,051 |
Jun 16, 2024 | €0.000585509234 | €0.000601334636 | €0.000578029834 | €0.000598778605 | €19,912 | €55,319 |
May 31, 2024 | €0.000673633381 | €0.000866915106 | €0.000672846903 | €0.000759622304 | €22,009 | €70,179 |
May 29, 2024 | €0.000700501443 | €0.000702269411 | €0.000644768883 | €0.000658501251 | €20,257 | €60,831 |
May 24, 2024 | €0.000694083135 | €0.000779397938 | €0.000664758847 | €0.000731038021 | €17,375 | €67,532 |
May 14, 2024 | €0.000679774144 | €0.002691694055 | €0.000548453096 | €0.001516415655 | €171,582 | €140,083 |
May 6, 2024 | €0.000560577996 | €0.000565242426 | €0.000502380735 | €0.000508239565 | €17,864 | €46,950 |
May 2, 2024 | €0.000547051985 | €0.000552665406 | €0.000542422514 | €0.000548607176 | €19,997 | €50,672 |
Apr 28, 2024 | €0.000653995454 | €0.000658372739 | €0.000550087543 | €0.000596816455 | €19,674 | €55,123 |
Apr 26, 2024 | €0.000662701483 | €0.000742393579 | €0.000655382165 | €0.000663354600 | €19,684 | €61,269 |
Apr 24, 2024 | €0.000664142751 | €0.000681216795 | €0.000632651466 | €0.000654074698 | €19,925 | €60,411 |
Apr 21, 2024 | €0.000655507047 | €0.000692353382 | €0.000643580707 | €0.000674132545 | €21,416 | €62,264 |
Apr 19, 2024 | €0.000698933697 | €0.000706997506 | €0.000675419474 | €0.000702478614 | €19,835 | €64,887 |
Apr 14, 2024 | €0.000591401530 | €0.000663603488 | €0.000535258850 | €0.000658691490 | €16,043 | €60,838 |
Apr 7, 2024 | €0.000874131676 | €0.000912158225 | €0.000845187666 | €0.000849077793 | €15,885 | €78,422 |
Apr 5, 2024 | €0.000932842547 | €0.000937413838 | €0.000865174263 | €0.000878596333 | €15,318 | €81,149 |
Mar 31, 2024 | €0.000885946531 | €0.000963111786 | €0.000874810312 | €0.000911253847 | €15,889 | €84,165 |
Mar 29, 2024 | €0.001020796387 | €0.001041811277 | €0.000869614428 | €0.000939247849 | €23,671 | €86,751 |
Mar 24, 2024 | €0.000856670294 | €0.000940540642 | €0.000823931326 | €0.000876144951 | €33,272 | €69,460 |
Mar 22, 2024 | €0.000803277210 | €0.000865501886 | €0.000770006005 | €0.000791843154 | €30,720 | €62,777 |
Mar 17, 2024 | €0.000869197641 | €0.000908923821 | €0.000772664621 | €0.000903912322 | €35,156 | €71,661 |
Mar 15, 2024 | €0.001203461578 | €0.001203461578 | €0.000917062675 | €0.000977560819 | €45,135 | €77,500 |
Mar 14, 2024 | €0.001167174161 | €0.001460360739 | €0.001163888336 | €0.001204170587 | €34,991 | €95,466 |
Mar 8, 2024 | €0.000879831341 | €0.000883525823 | €0.000822502762 | €0.000837147914 | €33,374 | €66,368 |
Mar 6, 2024 | €0.000798348467 | €0.000933430838 | €0.000794768610 | €0.000905657364 | €33,342 | €71,800 |
Mar 1, 2024 | €0.000917397522 | €0.000953474172 | €0.000883439579 | €0.000886841903 | €29,383 | €70,308 |
Feb 25, 2024 | €0.000822076488 | €0.000866100772 | €0.000804389498 | €0.000845152401 | €28,229 | €67,003 |
Feb 23, 2024 | €0.000827269972 | €0.000867880561 | €0.000822502449 | €0.000829341141 | €26,333 | €65,749 |
Feb 19, 2024 | €0.000864596480 | €0.000881970378 | €0.000837595729 | €0.000839382556 | €29,324 | €66,546 |
Estadísticas de precios de Verso
Advanced chart
Technical analysis
Sobre Verso
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Verso hoy?
Copy link to sectionEl precio VSO es actualmente €0.00. El precio de Verso es -59.31% en los últimos 30 días. Puedes utilizar el gráfico Verso en vivo para rastrear el precio VSO/EUR en tiempo real arriba, o comparar el valor Verso hoy con su rendimento pasado usando la pestaña de historial de precios de Verso en la parte superior de esta página.
¿Cuál es la oferta total de VSO?
Copy link to sectionEl suministro circulante es 92,404,899.77 VSO, de un suministro máximo total de 100,000,000.00 VSO.
¿Dónde puedo comprar Verso?
Copy link to sectionPuedes comprar Verso en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Verso explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Verso?
Copy link to sectionLa forma más sencilla de invertir en Verso es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Verso