Helkin (HK)
Helkin (HK)
El precio de Helkin es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Helkin, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 222.22K |
Helkin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HK/USDT | €0.03 | €15.63 | €57.26 | 47,592 | Recientemente |
2 |
![]() |
HK/BUSD | €0.02 | - | - | 10 | Recientemente |
3 |
![]() |
CAKE/HK | €1.29 | - | - | 10 | Recientemente |
4 |
![]() |
HK/WBNB | €0.02 | - | - | 16 | Recientemente |
5 |
![]() |
HK/USDT | €0.02 | €491.07 | €117.86 | 69 | Recientemente |
6 |
![]() |
HK/USDT | €0.02 | €16.97 | €0.05 | 0 | Recientemente |
7 |
![]() |
HK/WBNB | €0.02 | - | - | 15 | Recientemente |
8 |
![]() |
HK/USDT | €0.02 | €483.85 | €28.77 | 114 | Recientemente |
9 |
![]() |
HK/USDT | €0.02 | - | - | 21 | Recientemente |
10 |
![]() |
HK/BUSD | €0.02 | - | - | 50 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Helkin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 30, 2024 | €3.52 | €3.53 | €2.64 | €2.64 | €1,485 | €0 |
Jan 26, 2024 | €0.000220552141 | €0.000220666848 | €0.000193736076 | €0.000193776087 | €907 | €0 |
Nov 13, 2023 | €0.002835643958 | €0.003188865700 | €0.002810539272 | €0.002993849217 | €103 | €0 |
Sep 2, 2023 | €0.01832 | €0.01886 | €0.01710 | €0.01721 | €226 | €0 |
Sep 1, 2023 | €0.01679 | €0.01832 | €0.01657 | €0.01832 | €291 | €0 |
Aug 31, 2023 | €0.01798 | €0.01847 | €0.01656 | €0.01679 | €769 | €0 |
Aug 23, 2023 | €0.01603 | €0.01831 | €0.01603 | €0.01727 | €266 | €0 |
Aug 22, 2023 | €0.01570 | €0.01605 | €0.01569 | €0.01602 | €207 | €0 |
Aug 21, 2023 | €0.01551 | €0.01573 | €0.01517 | €0.01570 | €2,702 | €0 |
Aug 20, 2023 | €0.01536 | €0.01866 | €0.01536 | €0.01551 | €222 | €0 |
Aug 19, 2023 | €0.01530 | €0.01544 | €0.01524 | €0.01536 | €174 | €0 |
Aug 18, 2023 | €0.01517 | €0.01538 | €0.01497 | €0.01529 | €510 | €0 |
Aug 17, 2023 | €0.01648 | €0.01648 | €0.01497 | €0.01517 | €1,947 | €0 |
Aug 16, 2023 | €0.01649 | €0.01658 | €0.01635 | €0.01648 | €944 | €0 |
Aug 15, 2023 | €0.01754 | €0.01896 | €0.01623 | €0.01650 | €8,236 | €0 |
Aug 12, 2023 | €0.01744 | €0.01902 | €0.01742 | €0.01743 | €351 | €0 |
Aug 9, 2023 | €0.01771 | €0.01845 | €0.01687 | €0.01796 | €4,071 | €0 |
Aug 8, 2023 | €0.01756 | €0.01801 | €0.01755 | €0.01771 | €4,724 | €0 |
Aug 5, 2023 | €0.01760 | €0.01807 | €0.01760 | €0.01799 | €4,168 | €0 |
Aug 4, 2023 | €0.01777 | €0.01813 | €0.01747 | €0.01760 | €4,484 | €0 |
Aug 3, 2023 | €0.01755 | €0.01799 | €0.01747 | €0.01778 | €37 | €0 |
Aug 2, 2023 | €0.01785 | €0.01801 | €0.01742 | €0.01755 | €4,431 | €0 |
Aug 1, 2023 | €0.01770 | €0.01785 | €0.01752 | €0.01785 | €195 | €0 |
Jul 31, 2023 | €0.01796 | €0.01801 | €0.01770 | €0.01771 | €210 | €0 |
Jul 30, 2023 | €0.01790 | €0.01801 | €0.01788 | €0.01796 | €176 | €0 |
Jul 29, 2023 | €0.01834 | €0.01834 | €0.01754 | €0.01790 | €905 | €0 |
Jul 28, 2023 | €0.01756 | €0.01834 | €0.01756 | €0.01834 | €1,125 | €0 |
Jul 27, 2023 | €0.01753 | €0.01772 | €0.01747 | €0.01755 | €3,506 | €0 |
Jul 26, 2023 | €0.01745 | €0.01836 | €0.01745 | €0.01753 | €2,530 | €0 |
Jul 25, 2023 | €0.01746 | €0.01747 | €0.01718 | €0.01745 | €142 | €0 |
Jul 24, 2023 | €0.01740 | €0.01753 | €0.01714 | €0.01746 | €2,517 | €0 |
Jul 23, 2023 | €0.01717 | €0.01841 | €0.01715 | €0.01740 | €615 | €0 |
Jul 22, 2023 | €0.01708 | €0.01779 | €0.01701 | €0.01717 | €2,312 | €0 |
Jul 21, 2023 | €0.01759 | €0.01883 | €0.01645 | €0.01709 | €7,983 | €0 |
Jul 20, 2023 | €0.01746 | €0.01806 | €0.01746 | €0.01760 | €1,976 | €0 |
Jul 19, 2023 | €0.01742 | €0.01761 | €0.01741 | €0.01746 | €352 | €0 |
Jul 18, 2023 | €0.01759 | €0.01806 | €0.01735 | €0.01742 | €3,390 | €0 |
Jul 17, 2023 | €0.01719 | €0.01762 | €0.01715 | €0.01758 | €958 | €0 |
Jul 16, 2023 | €0.01750 | €0.01758 | €0.01718 | €0.01719 | €886 | €0 |
Jul 14, 2023 | €0.01737 | €0.01772 | €0.01714 | €0.01762 | €5,494 | €0 |
Jul 4, 2023 | €0.02647 | €0.02790 | €0.02647 | €0.02662 | €15,713 | €0 |
Jul 3, 2023 | €0.02659 | €0.02794 | €0.02644 | €0.02790 | €2,215 | €0 |
Jul 2, 2023 | €0.02323 | €0.02963 | €0.02157 | €0.02658 | €99,723 | €0 |
Jul 1, 2023 | €0.02876 | €0.02888 | €0.02323 | €0.02354 | €16,235 | €0 |
Jun 30, 2023 | €0.02859 | €0.02994 | €0.02674 | €0.02876 | €23,580 | €0 |
Jun 24, 2023 | €0.02502 | €0.02669 | €0.02447 | €0.02663 | €12,111 | €0 |
Jun 23, 2023 | €0.02480 | €0.02542 | €0.02478 | €0.02503 | €6,336 | €0 |
Jun 20, 2023 | €0.02465 | €0.02505 | €0.02443 | €0.02504 | €755 | €0 |
Jun 16, 2023 | €0.02424 | €0.02478 | €0.02414 | €0.02459 | €335 | €0 |
Jun 5, 2023 | €0.02651 | €0.02662 | €0.02562 | €0.02648 | €4,215 | €0 |
Jun 4, 2023 | €0.02701 | €0.02702 | €0.02649 | €0.02651 | €16,000 | €0 |
Jun 3, 2023 | €0.02704 | €0.02767 | €0.02657 | €0.02701 | €21,252 | €0 |
Jun 2, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
Jun 1, 2023 | €0.02679 | €0.02682 | €0.02584 | €0.02601 | €13,742 | €0 |
May 31, 2023 | €0.02721 | €0.02721 | €0.02650 | €0.02679 | €67,558 | €0 |
May 30, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 29, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 28, 2023 | €0.02603 | €0.02603 | €0.02603 | €0.02603 | €0 | €0 |
May 27, 2023 | €0.02603 | €0.02605 | €0.02603 | €0.02603 | €0 | €0 |
May 26, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €11,404 | €0 |
May 25, 2023 | €0.02602 | €0.02603 | €0.02601 | €0.02603 | €17,559 | €0 |
May 24, 2023 | €0.02603 | €0.02603 | €0.02600 | €0.02602 | €21,475 | €0 |
May 23, 2023 | €0.02603 | €0.02606 | €0.02602 | €0.02603 | €22,768 | €0 |
May 22, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02603 | €24,478 | €0 |
May 21, 2023 | €0.02604 | €0.02604 | €0.02603 | €0.02603 | €23,793 | €0 |
May 20, 2023 | €0.02603 | €0.02604 | €0.02603 | €0.02604 | €26,200 | €0 |
May 19, 2023 | €0.02602 | €0.02606 | €0.02600 | €0.02603 | €24,724 | €0 |
May 18, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02602 | €26,429 | €0 |
May 17, 2023 | €0.02603 | €0.02604 | €0.02601 | €0.02603 | €42,110 | €0 |
May 16, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €41,783 | €0 |
May 15, 2023 | €0.02604 | €0.02607 | €0.02601 | €0.02603 | €41,141 | €0 |
May 14, 2023 | €0.02604 | €0.02605 | €0.02600 | €0.02604 | €39,450 | €0 |
May 13, 2023 | €0.02604 | €0.02605 | €0.02603 | €0.02604 | €39,309 | €0 |
May 12, 2023 | €0.02599 | €0.02605 | €0.02592 | €0.02604 | €38,268 | €0 |
May 11, 2023 | €0.02603 | €0.02605 | €0.02591 | €0.02599 | €36,850 | €0 |
May 10, 2023 | €0.02603 | €0.02610 | €0.02598 | €0.02603 | €39,645 | €0 |
May 9, 2023 | €0.02604 | €0.02605 | €0.02601 | €0.02603 | €40,235 | €0 |
May 8, 2023 | €0.02605 | €0.02607 | €0.02602 | €0.02604 | €42,234 | €0 |
May 7, 2023 | €0.02607 | €0.02608 | €0.02601 | €0.02605 | €43,541 | €0 |
May 6, 2023 | €0.02605 | €0.02608 | €0.02598 | €0.02607 | €41,884 | €0 |
May 5, 2023 | €0.02604 | €0.02607 | €0.02602 | €0.02605 | €42,170 | €0 |
May 4, 2023 | €0.02602 | €0.02605 | €0.02599 | €0.02604 | €39,362 | €0 |
May 3, 2023 | €0.02601 | €0.02605 | €0.02599 | €0.02602 | €41,525 | €0 |
May 2, 2023 | €0.02594 | €0.02601 | €0.02593 | €0.02601 | €42,646 | €0 |
May 1, 2023 | €0.02595 | €0.02596 | €0.02590 | €0.02594 | €40,323 | €0 |
Apr 30, 2023 | €0.02595 | €0.02597 | €0.02594 | €0.02595 | €42,020 | €0 |
Apr 29, 2023 | €0.02596 | €0.02597 | €0.02595 | €0.02595 | €43,639 | €0 |
Apr 28, 2023 | €0.02594 | €0.02597 | €0.02592 | €0.02596 | €42,544 | €0 |
Apr 27, 2023 | €0.02602 | €0.02603 | €0.02591 | €0.02594 | €45,411 | €0 |
Apr 26, 2023 | €0.02603 | €0.02608 | €0.02594 | €0.02602 | €41,574 | €0 |
Apr 25, 2023 | €0.02603 | €0.02605 | €0.02601 | €0.02603 | €40,225 | €0 |
Apr 24, 2023 | €0.02602 | €0.02605 | €0.02601 | €0.02603 | €37,128 | €0 |
Apr 23, 2023 | €0.02603 | €0.02604 | €0.02602 | €0.02602 | €38,643 | €0 |
Apr 22, 2023 | €0.02603 | €0.02605 | €0.02602 | €0.02603 | €39,969 | €0 |
Apr 21, 2023 | €0.02604 | €0.02605 | €0.02598 | €0.02603 | €38,932 | €0 |
Apr 20, 2023 | €0.02609 | €0.02614 | €0.02602 | €0.02604 | €44,009 | €0 |
Apr 19, 2023 | €0.02620 | €0.02632 | €0.02603 | €0.02609 | €43,402 | €0 |
Apr 18, 2023 | €0.02596 | €0.02621 | €0.02593 | €0.02620 | €48,195 | €0 |
Apr 17, 2023 | €0.02567 | €0.02597 | €0.02566 | €0.02596 | €47,480 | €0 |
Apr 16, 2023 | €0.02559 | €0.02573 | €0.02556 | €0.02567 | €48,856 | €0 |
Estadísticas de precios de Helkin
Advanced chart
Technical analysis
Sobre Helkin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Helkin hoy?
Copy link to sectionEl precio HK es actualmente €0.00. El precio de Helkin es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Helkin en vivo para rastrear el precio HK/EUR en tiempo real arriba, o comparar el valor Helkin hoy con su rendimento pasado usando la pestaña de historial de precios de Helkin en la parte superior de esta página.
¿Cuál es la oferta total de HK?
Copy link to sectionEl suministro circulante es 0.00 HK, de un suministro máximo total de 222,222.00 HK.
¿Dónde puedo comprar Helkin?
Copy link to sectionPuedes comprar Helkin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Helkin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Helkin?
Copy link to sectionLa forma más sencilla de invertir en Helkin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Helkin