Battle Hero (BATH)
Battle Hero (BATH)
El precio de Battle Hero es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Battle Hero, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.003341137167 |
24h Bajo | €0.003329158882 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 49.77M |
Suministro máximo | 0.96B |
Battle Hero mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BATH/BUSD | €0.003344065818 | - | - | 0 | Recientemente |
2 |
![]() |
BATH/USDT | €0.003949957164 | €9.17 | €1.82 | 0 | Recientemente |
3 |
![]() |
BATH/ETH | €0.01 | €3.40 | €36.54 | 0 | Recientemente |
4 |
![]() |
BATH/USDT | €0.003756735452 | €9.46 | €22.59 | 48,196 | Recientemente |
5 |
![]() |
WETH/BATH | €1,627.45 | - | - | 4 | Recientemente |
6 |
![]() |
BATH/USDCE | €0.000675089882 | - | - | 3 | Recientemente |
7 |
![]() |
WETH/BATH | €1,690.44 | - | - | 0 | Recientemente |
8 |
![]() |
BATH/USDC | €0.000364548712 | - | - | 431 | Recientemente |
9 |
![]() |
USDC/BATH | €0.88 | - | - | 400 | Recientemente |
10 |
![]() |
ETH/BATH | €1,668.75 | - | - | 491 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Battle Hero
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
May 3, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Apr 17, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Apr 7, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Mar 5, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Mar 2, 2024 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Mar 1, 2024 | €0.003346387306 | €0.003346387306 | €0.003341137167 | €0.003341137167 | €0 | €166,299 |
Feb 27, 2024 | €0.003247215464 | €0.003247215464 | €0.003247215464 | €0.003247215464 | €0 | €161,625 |
Feb 26, 2024 | €0.003357041082 | €0.003357041082 | €0.003247215464 | €0.003247215464 | €6 | €161,625 |
Feb 25, 2024 | €0.003357041082 | €0.003357041082 | €0.003357041082 | €0.003357041082 | €0 | €167,091 |
Feb 22, 2024 | €0.003385790431 | €0.003385790431 | €0.003385790431 | €0.003385790431 | €0 | €168,522 |
Feb 21, 2024 | €0.003388202199 | €0.003388202199 | €0.003385790431 | €0.003385790431 | €4 | €168,522 |
Feb 17, 2024 | €0.003390463932 | €0.003390846308 | €0.003387397343 | €0.003387397343 | €17 | €168,602 |
Feb 16, 2024 | €0.003394419670 | €0.003394419670 | €0.003390463932 | €0.003390463932 | €78 | €168,755 |
Feb 7, 2024 | €0.003312902887 | €0.003312902887 | €0.003311713962 | €0.003311713962 | €29 | €164,835 |
Feb 6, 2024 | €0.003311867037 | €0.003312902887 | €0.003311867037 | €0.003312902887 | €3 | €164,894 |
Feb 5, 2024 | €0.003313429060 | €0.003313429060 | €0.003311867037 | €0.003311867037 | €8 | €164,843 |
Jan 27, 2024 | €0.003314829928 | €0.003314829928 | €0.003314829928 | €0.003314829928 | €0 | €164,990 |
Jan 26, 2024 | €0.003312961719 | €0.003314829928 | €0.003312032241 | €0.003314829928 | €19 | €164,990 |
Jan 24, 2024 | €0.003317815074 | €0.003317815074 | €0.003312652290 | €0.003313203267 | €22 | €164,909 |
Jan 21, 2024 | €0.003327436858 | €0.003327436858 | €0.003326720429 | €0.003326720429 | €5 | €165,582 |
Jan 20, 2024 | €0.003327436858 | €0.003327436858 | €0.003327436858 | €0.003327436858 | €0 | €165,618 |
Jan 18, 2024 | €0.003326489953 | €0.003327001127 | €0.003322324445 | €0.003324093249 | €68 | €165,451 |
Jan 13, 2024 | €0.003330270922 | €0.003330270922 | €0.003330270922 | €0.003330270922 | €0 | €165,759 |
Jan 11, 2024 | €0.003544183327 | €0.003544183327 | €0.003542747633 | €0.003542747633 | €14 | €176,334 |
Jan 10, 2024 | €0.003546742653 | €0.003546742653 | €0.003542228335 | €0.003544183327 | €148 | €176,406 |
Jan 8, 2024 | €0.003557073113 | €0.003558757314 | €0.003546853286 | €0.003547461562 | €453 | €176,569 |
Dec 25, 2023 | €0.003581552558 | €0.003583965452 | €0.003575114687 | €0.003576967534 | €98 | €178,038 |
Dec 24, 2023 | €0.003581666795 | €0.003584083426 | €0.003579988321 | €0.003581603017 | €63 | €178,268 |
Dec 23, 2023 | €0.003585119457 | €0.003585974536 | €0.003580098285 | €0.003581282447 | €108 | €178,252 |
Dec 14, 2023 | €0.003624282027 | €0.003626613025 | €0.003617585101 | €0.003618995550 | €41 | €180,129 |
Dec 13, 2023 | €0.003634261326 | €0.003646265616 | €0.003623532779 | €0.003624730572 | €386 | €180,415 |
Dec 8, 2023 | €0.003649212985 | €0.003652555236 | €0.003646554875 | €0.003648343550 | €60 | €181,590 |
Dec 4, 2023 | €0.003654333948 | €0.003655253720 | €0.003646136224 | €0.003650173444 | €267 | €181,681 |
Nov 27, 2023 | €0.003661592269 | €0.003665104108 | €0.003659062263 | €0.003661788733 | €142 | €182,259 |
Nov 24, 2023 | €0.003679954829 | €0.003683089821 | €0.003676264047 | €0.003681372470 | €18 | €183,234 |
Nov 22, 2023 | €0.003679026572 | €0.003684746316 | €0.003676710567 | €0.003680254487 | €68 | €183,178 |
Nov 17, 2023 | €0.003684182157 | €0.003686476508 | €0.003681230959 | €0.003683727545 | €17 | €183,351 |
Nov 9, 2023 | €0.003682459936 | €0.003692318577 | €0.003678146354 | €0.003690312367 | €547 | €183,679 |
Nov 8, 2023 | €0.003683192529 | €0.003685052290 | €0.003679029218 | €0.003681755161 | €43 | €183,253 |
Nov 6, 2023 | €0.003683867754 | €0.003688223471 | €0.003680887150 | €0.003685023028 | €8 | €183,416 |
Oct 29, 2023 | €0.003707306271 | €0.003710725621 | €0.003704700792 | €0.003708100713 | €29 | €184,564 |
Oct 20, 2023 | €0.003697259003 | €0.003699184434 | €0.003695088683 | €0.003696927567 | €4 | €184,008 |
Oct 17, 2023 | €0.003702699402 | €0.003704560984 | €0.003695628470 | €0.003697890308 | €363 | €184,056 |
Oct 15, 2023 | €0.003718309448 | €0.003719635463 | €0.003708553489 | €0.003710049651 | €552 | €184,661 |
Oct 6, 2023 | €0.003727935324 | €0.003731447967 | €0.003727357393 | €0.003730578339 | €107 | €185,683 |
Oct 4, 2023 | €0.003735027396 | €0.003737836771 | €0.003732330050 | €0.003735250481 | €33 | €185,916 |
Sep 29, 2023 | €0.003739053917 | €0.003742029588 | €0.003737874544 | €0.003739925966 | €1 | €186,148 |
Sep 26, 2023 | €0.003738786419 | €0.003740784632 | €0.003737643087 | €0.003738609963 | €21 | €186,083 |
Sep 25, 2023 | €0.003740478558 | €0.003742268686 | €0.003736105684 | €0.003738702174 | €68 | €186,088 |
Sep 23, 2023 | €0.003739475883 | €0.003739475883 | €0.003739475883 | €0.003739475883 | €0 | €186,126 |
Sep 21, 2023 | €0.003740011736 | €0.003741545817 | €0.003738159638 | €0.003740143386 | €1 | €186,159 |
Sep 8, 2023 | €0.003743529169 | €0.003747998612 | €0.003743529169 | €0.003745471583 | €68 | €186,425 |
Sep 4, 2023 | €0.003753045741 | €0.003753742086 | €0.003744026852 | €0.003744283350 | €463 | €186,365 |
Sep 2, 2023 | €0.003754837489 | €0.003756205439 | €0.003753409576 | €0.003754287113 | €45 | €186,863 |
Sep 1, 2023 | €0.003754363401 | €0.003756081431 | €0.003751706959 | €0.003754661921 | €35 | €186,882 |
Aug 31, 2023 | €0.003757545424 | €0.003758799568 | €0.003752495597 | €0.003754414741 | €135 | €186,870 |
Aug 30, 2023 | €0.003757416233 | €0.003759506110 | €0.003755154536 | €0.003757173151 | €3 | €187,007 |
Aug 29, 2023 | €0.003756609358 | €0.003761880011 | €0.003754851119 | €0.003757047798 | €11 | €187,001 |
Aug 28, 2023 | €0.003758348822 | €0.003760094047 | €0.003755541904 | €0.003757113152 | €51 | €187,004 |
Aug 27, 2023 | €0.003756786405 | €0.003760904146 | €0.003756336079 | €0.003758372437 | €74 | €187,067 |
Aug 26, 2023 | €0.003757265253 | €0.003758609682 | €0.003755103262 | €0.003756786405 | €0 | €186,988 |
Aug 25, 2023 | €0.003756861831 | €0.003758205593 | €0.003755268521 | €0.003757265253 | €10 | €187,012 |
Aug 24, 2023 | €0.003759320127 | €0.003760331394 | €0.003754956044 | €0.003757478334 | €51 | €187,022 |
Aug 23, 2023 | €0.003757220139 | €0.003761663441 | €0.003755946798 | €0.003759332890 | €127 | €187,114 |
Aug 22, 2023 | €0.003758869258 | €0.003762159499 | €0.003756269265 | €0.003756377808 | €106 | €186,967 |
Aug 21, 2023 | €0.003759904586 | €0.003764522960 | €0.003758460192 | €0.003759208302 | €1 | €187,108 |
Aug 20, 2023 | €0.003767794126 | €0.003769152673 | €0.003759252786 | €0.003760016657 | €461 | €187,148 |
Aug 19, 2023 | €0.003769371226 | €0.003770851960 | €0.003766695725 | €0.003767541402 | €17 | €187,523 |
Aug 18, 2023 | €0.003773509103 | €0.003775166229 | €0.003767464358 | €0.003768588142 | €82 | €187,575 |
Aug 17, 2023 | €0.003771061415 | €0.003776976386 | €0.003766748224 | €0.003772815974 | €107 | €187,786 |
Aug 16, 2023 | €0.003770005551 | €0.003773432316 | €0.003768779720 | €0.003771447128 | €20 | €187,717 |
Aug 15, 2023 | €0.003770986475 | €0.003772443752 | €0.003768402892 | €0.003770070532 | €63 | €187,649 |
Aug 14, 2023 | €0.003770335024 | €0.003773391094 | €0.003768491892 | €0.003771604354 | €28 | €187,725 |
Aug 13, 2023 | €0.003771264391 | €0.003773727307 | €0.003769012666 | €0.003770296770 | €12 | €187,660 |
Aug 12, 2023 | €0.003770967551 | €0.003773157210 | €0.003770353375 | €0.003771284410 | €6 | €187,709 |
Aug 11, 2023 | €0.003770185028 | €0.003773699333 | €0.003770185028 | €0.003771206107 | €4 | €187,705 |
Aug 10, 2023 | €0.003771981131 | €0.003773331561 | €0.003768875834 | €0.003770185028 | €0 | €187,655 |
Aug 9, 2023 | €0.003775066337 | €0.003776906915 | €0.003770711720 | €0.003771835151 | €65 | €187,737 |
Aug 8, 2023 | €0.003771330052 | €0.003778669749 | €0.003770720359 | €0.003774858022 | €20 | €187,887 |
Aug 7, 2023 | €0.003787579712 | €0.003787579712 | €0.003769622406 | €0.003771840200 | €1,131 | €187,737 |
Aug 6, 2023 | €0.003789495909 | €0.003791708976 | €0.003786146297 | €0.003787720468 | €1 | €188,527 |
Aug 5, 2023 | €0.003791565060 | €0.003794452031 | €0.003788371418 | €0.003789678158 | €203 | €188,625 |
Aug 4, 2023 | €0.003794503416 | €0.003795659528 | €0.003790133246 | €0.003791494680 | €73 | €188,715 |
Aug 3, 2023 | €0.003799782475 | €0.003803061165 | €0.003793233017 | €0.003794608356 | €485 | €188,870 |
Aug 2, 2023 | €0.003800829274 | €0.003805190656 | €0.003799017222 | €0.003800057691 | €54 | €189,141 |
Aug 1, 2023 | €0.003799541081 | €0.003803737360 | €0.003798298251 | €0.003801708783 | €24 | €189,224 |
Jul 31, 2023 | €0.003801940028 | €0.003806534678 | €0.003792848464 | €0.003800679494 | €92 | €189,172 |
Jul 30, 2023 | €0.003802665371 | €0.003805344428 | €0.003800450125 | €0.003802535004 | €27 | €189,265 |
Jul 29, 2023 | €0.003802777449 | €0.003805197610 | €0.003800828265 | €0.003802647603 | €10 | €189,270 |
Jul 28, 2023 | €0.003802505538 | €0.003804861745 | €0.003799971369 | €0.003803046885 | €17 | €189,290 |
Jul 27, 2023 | €0.003803243987 | €0.003805385693 | €0.003800230600 | €0.003802386603 | €5 | €189,257 |
Jul 26, 2023 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0 | €0 |
Jul 25, 2023 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0 | €0 |
Jul 24, 2023 | €0.003808920934 | €0.003812850240 | €0.003799900245 | €0.003803887472 | €443 | €189,332 |
Jul 23, 2023 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0 | €0 |
Jul 22, 2023 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0.000713767418 | €0 | €0 |
Jul 21, 2023 | €0.000713246614 | €0.000713884983 | €0.000712937237 | €0.000713771368 | €352 | €0 |
Jul 20, 2023 | €0.000713168033 | €0.000714367420 | €0.000712917655 | €0.000713417228 | €49 | €0 |
Jul 19, 2023 | €0.003807438942 | €0.003810796645 | €0.003805805616 | €0.003807293153 | €16 | €189,502 |
Estadísticas de precios de Battle Hero
Advanced chart
Technical analysis
Sobre Battle Hero
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Battle Hero hoy?
Copy link to sectionEl precio BATH es actualmente €0.00. El precio de Battle Hero es 0.00% en los últimos 30 días. Puedes utilizar el gráfico Battle Hero en vivo para rastrear el precio BATH/EUR en tiempo real arriba, o comparar el valor Battle Hero hoy con su rendimento pasado usando la pestaña de historial de precios de Battle Hero en la parte superior de esta página.
¿Cuál es la oferta total de BATH?
Copy link to sectionEl suministro circulante es 49,773,308.87 BATH, de un suministro máximo total de 957,016,347.00 BATH.
¿Dónde puedo comprar Battle Hero?
Copy link to sectionPuedes comprar Battle Hero en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Battle Hero explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Battle Hero?
Copy link to sectionLa forma más sencilla de invertir en Battle Hero es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Battle Hero