Heroes & Empires (HE)
Heroes & Empires (HE)
El precio de Heroes & Empires es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Heroes & Empires, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000097178625 |
24h Bajo | €0.000097178625 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Heroes & Empires mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HE/BUSD | €0.000809533254 | - | - | 1 | Recientemente |
2 |
![]() |
HE/USDT | €0.000097181946 | - | - | 4,077 | Recientemente |
3 |
![]() |
HE/USDT | €0.000156259010 | €1.36 | €1.56 | 0 | Recientemente |
4 |
![]() |
HE/BUSD | €0.001134729472 | €339.13 | €0.82 | 16,018 | Recientemente |
5 |
![]() |
HE/BUSD | €0.001094753172 | - | - | 46 | Recientemente |
6 |
![]() |
HE/USDT | €0.001099646974 | €5.99 | €18.30 | 12,487 | Recientemente |
7 |
![]() |
HE/USDT | €0.001098785946 | €6.00 | €2.63 | 20,773 | Recientemente |
8 |
![]() |
USDT/HE | €0.88 | - | - | 349 | Recientemente |
9 |
![]() |
HE/USDC | €0.001172860712 | - | - | 1,642 | Recientemente |
10 |
![]() |
HE/USDC | €0.000676917370 | - | - | 1 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Heroes & Empires
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 9, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 8, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 6, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 5, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 4, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 3, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 2, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Feb 1, 2025 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0.000097178625 | €0 | €0 |
Jan 30, 2025 | €0.000174338650 | €0.000220677814 | €0.000097151722 | €0.000097178625 | €0 | €0 |
Jan 29, 2025 | €0.000328842026 | €0.000430536452 | €0.000096805608 | €0.000174302792 | €3,929 | €0 |
Jan 28, 2025 | €0.000408253472 | €0.000510220644 | €0.000279428187 | €0.000328842026 | €1,877 | €0 |
Jan 27, 2025 | €0.000526896419 | €0.000527254833 | €0.000271309402 | €0.000408253472 | €1,282 | €0 |
Jan 26, 2025 | €0.000705336601 | €0.000705516969 | €0.000404295560 | €0.000526896419 | €2,595 | €0 |
Jan 25, 2025 | €0.000681060270 | €0.000874083083 | €0.000587668335 | €0.000705360977 | €1,615 | €0 |
Jan 24, 2025 | €0.000725643567 | €0.000740889523 | €0.000615793753 | €0.000681060270 | €1,015 | €0 |
Jan 23, 2025 | €0.000970875160 | €0.001120420468 | €0.000713715874 | €0.000725643567 | €8,485 | €0 |
Jan 21, 2025 | €0.000704658112 | €0.003308982496 | €0.000703325122 | €0.000982482309 | €231,394 | €0 |
Jan 20, 2025 | €0.000701609902 | €0.000705040663 | €0.000664991960 | €0.000704658112 | €1,227 | €0 |
Jan 19, 2025 | €0.000644187684 | €0.000736452290 | €0.000644141598 | €0.000701609902 | €786 | €0 |
Jan 18, 2025 | €0.000654857957 | €0.000659002626 | €0.000643847712 | €0.000644187684 | €1,841 | €0 |
Jan 16, 2025 | €0.000648744332 | €0.000658826667 | €0.000644150352 | €0.000650058913 | €1,813 | €0 |
Jan 14, 2025 | €0.000687612624 | €0.000788926434 | €0.000673007420 | €0.000741314809 | €814 | €0 |
Jan 12, 2025 | €0.000716472876 | €0.000716876063 | €0.000716194571 | €0.000716463410 | €0 | €0 |
Jan 11, 2025 | €0.000727215704 | €0.000728235983 | €0.000672905062 | €0.000716472876 | €43 | €0 |
Jan 10, 2025 | €0.000642653475 | €0.000727215704 | €0.000642597007 | €0.000727215704 | €257 | €0 |
Jan 9, 2025 | €0.000641187447 | €0.000645881300 | €0.000637038381 | €0.000642653339 | €134 | €0 |
Jan 8, 2025 | €0.000616201995 | €0.000644979953 | €0.000616172844 | €0.000641187447 | €1,239 | €0 |
Jan 7, 2025 | €0.000717131388 | €0.000755897625 | €0.000595647122 | €0.000616201995 | €1,542 | €0 |
Jan 6, 2025 | €0.000698833700 | €0.000730397695 | €0.000698723121 | €0.000717132422 | €1,103 | €0 |
Jan 5, 2025 | €0.000671984728 | €0.000702320627 | €0.000665630707 | €0.000698833700 | €1,354 | €0 |
Jan 3, 2025 | €0.000653011906 | €0.000684911876 | €0.000638638809 | €0.000669811755 | €1,524 | €0 |
Jan 2, 2025 | €0.000639343397 | €0.000669961557 | €0.000634649391 | €0.000653010135 | €1,038 | €0 |
Jan 1, 2025 | €0.000679098846 | €0.000692549941 | €0.000629326821 | €0.000639343397 | €1,777 | €0 |
Dec 31, 2024 | €0.000633768280 | €0.000682576526 | €0.000616128531 | €0.000679098846 | €3,456 | €0 |
Dec 30, 2024 | €0.000631776030 | €0.000643986272 | €0.000627021333 | €0.000633768280 | €665 | €0 |
Dec 29, 2024 | €0.000650044890 | €0.000693002007 | €0.000630979150 | €0.000631776030 | €2,338 | €0 |
Dec 28, 2024 | €0.000670998054 | €0.000672284496 | €0.000644336833 | €0.000650044890 | €1,684 | €0 |
Dec 27, 2024 | €0.000679466681 | €0.000693472204 | €0.000656812685 | €0.000670998054 | €1,491 | €0 |
Dec 26, 2024 | €0.000682832687 | €0.000693180846 | €0.000643423825 | €0.000679468945 | €1,528 | €0 |
Dec 25, 2024 | €0.000680915328 | €0.000684914865 | €0.000677261776 | €0.000682832687 | €4,746 | €0 |
Dec 24, 2024 | €0.000677602599 | €0.000685228452 | €0.000614702079 | €0.000680915328 | €8,629 | €0 |
Dec 23, 2024 | €0.000684578842 | €0.000684811181 | €0.000677201189 | €0.000677602599 | €2,927 | €0 |
Dec 21, 2024 | €0.000659142625 | €0.000687773616 | €0.000659101472 | €0.000675278063 | €8,914 | €0 |
Dec 20, 2024 | €0.000631418329 | €0.000659617564 | €0.000625747411 | €0.000659142625 | €8,340 | €0 |
Dec 19, 2024 | €0.000720495740 | €0.000720786533 | €0.000620312718 | €0.000631421203 | €9,321 | €0 |
Dec 18, 2024 | €0.000752471977 | €0.000759036178 | €0.000720494449 | €0.000720495740 | €7,524 | €0 |
Dec 17, 2024 | €0.000801830595 | €0.000827128663 | €0.000734880411 | €0.000752476167 | €7,478 | €0 |
Dec 15, 2024 | €0.000864936185 | €0.000865089935 | €0.000808920844 | €0.000809107801 | €8,910 | €0 |
Dec 14, 2024 | €0.000834214369 | €0.000872180885 | €0.000833675546 | €0.000864936185 | €8,972 | €0 |
Dec 13, 2024 | €0.000834051825 | €0.000858351992 | €0.000832569239 | €0.000834315357 | €9,088 | €0 |
Dec 12, 2024 | €0.000784075074 | €0.000897095430 | €0.000783129224 | €0.000834051825 | €9,149 | €0 |
Dec 11, 2024 | €0.000799917260 | €0.000850683586 | €0.000783928066 | €0.000784075560 | €7,975 | €0 |
Dec 10, 2024 | €0.000812750520 | €0.000851741700 | €0.000788004085 | €0.000799917260 | €7,978 | €0 |
Dec 9, 2024 | €0.000868147746 | €0.000868273931 | €0.000808578760 | €0.000812750520 | €7,587 | €0 |
Dec 8, 2024 | €0.000870303339 | €0.000877607657 | €0.000858322238 | €0.000871707821 | €8,890 | €0 |
Dec 7, 2024 | €0.000864042297 | €0.000881434512 | €0.000863748228 | €0.000879385692 | €908 | €0 |
Dec 6, 2024 | €0.000817526667 | €0.000864238415 | €0.000809930487 | €0.000864042297 | €4,010 | €0 |
Dec 5, 2024 | €0.000849180281 | €0.000873240534 | €0.000812126218 | €0.000817355975 | €6,299 | €0 |
Dec 4, 2024 | €0.000774033982 | €0.000852584509 | €0.000770512346 | €0.000849180281 | €6,612 | €0 |
Dec 3, 2024 | €0.000844154512 | €0.000848026737 | €0.000754872636 | €0.000774033982 | €10,083 | €0 |
Dec 2, 2024 | €0.000835357142 | €0.000851772437 | €0.000808729869 | €0.000844154380 | €9,909 | €0 |
Nov 30, 2024 | €0.000734908075 | €0.000805325800 | €0.000731064953 | €0.000791135361 | €8,678 | €0 |
Nov 29, 2024 | €0.000727391614 | €0.000740709923 | €0.000681186204 | €0.000734908075 | €9,293 | €0 |
Nov 28, 2024 | €0.000750258624 | €0.000775444262 | €0.000712847726 | €0.000727391614 | €10,155 | €0 |
Nov 27, 2024 | €0.000961396846 | €0.001015888869 | €0.000691225537 | €0.000750258624 | €12,537 | €0 |
Nov 26, 2024 | €0.000735956019 | €0.000961507341 | €0.000722399569 | €0.000961418005 | €6,694 | €0 |
Nov 25, 2024 | €0.000716702858 | €0.000738882348 | €0.000708290572 | €0.000735956019 | €8,559 | €0 |
Nov 24, 2024 | €0.000714291197 | €0.000741041143 | €0.000697535791 | €0.000716699040 | €6,845 | €0 |
Nov 23, 2024 | €0.000778721025 | €0.000786685432 | €0.000669157424 | €0.000714291197 | €7,222 | €0 |
Nov 22, 2024 | €0.000770017458 | €0.000788337265 | €0.000716878785 | €0.000778721025 | €9,092 | €0 |
Nov 21, 2024 | €0.000769163798 | €0.000791117362 | €0.000734390040 | €0.000770016549 | €7,508 | €0 |
Nov 20, 2024 | €0.000782666816 | €0.000786647013 | €0.000705710046 | €0.000769163798 | €8,847 | €0 |
Nov 19, 2024 | €0.000791176294 | €0.000794402373 | €0.000769869528 | €0.000782666816 | €8,759 | €0 |
Nov 17, 2024 | €0.000835366093 | €0.000843559552 | €0.000802983370 | €0.000817114008 | €10,479 | €0 |
Nov 16, 2024 | €0.000759470173 | €0.000853129581 | €0.000692779022 | €0.000835366093 | €8,501 | €0 |
Nov 14, 2024 | €0.000827710643 | €0.000904732579 | €0.000825995508 | €0.000838006303 | €9,465 | €0 |
Nov 7, 2024 | €0.000987258537 | €0.001010290188 | €0.000899846851 | €0.000916667957 | €10,644 | €0 |
Nov 6, 2024 | €0.000904750322 | €0.001052653579 | €0.000893176305 | €0.000984115400 | €9,538 | €0 |
Nov 3, 2024 | €0.001040441746 | €0.001082902887 | €0.000902536686 | €0.000984795185 | €9,946 | €0 |
Oct 29, 2024 | €0.001146494337 | €0.001760398322 | €0.000885846833 | €0.000889700321 | €22,867 | €0 |
Oct 27, 2024 | €0.000742091989 | €0.000757436371 | €0.000578744091 | €0.000642947902 | €9,451 | €0 |
Oct 25, 2024 | €0.000766470318 | €0.000771595724 | €0.000711327524 | €0.000711403083 | €5,697 | €0 |
Oct 22, 2024 | €0.000828313197 | €0.000846949916 | €0.000726911253 | €0.000735864740 | €10,380 | €0 |
Oct 20, 2024 | €0.000831843787 | €0.000848211071 | €0.000828208051 | €0.000848079192 | €4,746 | €0 |
Oct 19, 2024 | €0.000812358791 | €0.000840391010 | €0.000811006354 | €0.000831843787 | €7,647 | €0 |
Oct 17, 2024 | €0.000869266775 | €0.000930900817 | €0.000847979834 | €0.000873558615 | €10,123 | €0 |
Oct 16, 2024 | €0.000994601920 | €0.001012995685 | €0.000862520245 | €0.000869266775 | €4,264 | €0 |
Oct 14, 2024 | €0.000894693796 | €0.000894693796 | €0.000868689059 | €0.000869101699 | €3,697 | €0 |
Oct 13, 2024 | €0.000963806889 | €0.000964096169 | €0.000887046150 | €0.000894693796 | €10,290 | €0 |
Oct 11, 2024 | €0.000901170445 | €0.000921849135 | €0.000901170413 | €0.000910648668 | €9,391 | €0 |
Oct 9, 2024 | €0.000926780277 | €0.000932889035 | €0.000886665903 | €0.000921071595 | €9,506 | €0 |
Oct 6, 2024 | €0.000961289718 | €0.000999197939 | €0.000959340369 | €0.000993645255 | €9,054 | €0 |
Oct 3, 2024 | €0.001001455265 | €0.001001943042 | €0.000977572516 | €0.000981812003 | €6,572 | €0 |
Sep 25, 2024 | €0.001055954130 | €0.001070508643 | €0.001041775755 | €0.001069668587 | €5,216 | €0 |
Sep 23, 2024 | €0.000966659507 | €0.000997783279 | €0.000966638556 | €0.000985666152 | €7,977 | €0 |
Sep 22, 2024 | €0.000967044949 | €0.000983276823 | €0.000966659507 | €0.000966659507 | €8,311 | €0 |
Sep 17, 2024 | €0.000962454366 | €0.000993253805 | €0.000921122391 | €0.000973723103 | €9,319 | €0 |
Jul 11, 2024 | €0.000666436701 | €0.000668512468 | €0.000666277496 | €0.000667902999 | €8,552 | €0 |
Jul 7, 2024 | €0.000668807391 | €0.000669150642 | €0.000655266164 | €0.000656056787 | €21,313 | €0 |
Estadísticas de precios de Heroes & Empires
Advanced chart
Technical analysis
Sobre Heroes & Empires
Copy link to sectionRecursos
Copy link to sectionhttps://www.bscscan.com/token/0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8, https://doscan.io/address/0x3F8fF8A3d0dC82Fc21fd93db5df7a83716Bd71E9, https://avascan.info/blockchain/dos/address/0xe4C84dE01eaEcc40A4eC486d4ff654E9BFF97977
¿Cuál es el precio Heroes & Empires hoy?
Copy link to sectionEl precio HE es actualmente €0.00. El precio de Heroes & Empires es -85.49% en los últimos 30 días. Puedes utilizar el gráfico Heroes & Empires en vivo para rastrear el precio HE/EUR en tiempo real arriba, o comparar el valor Heroes & Empires hoy con su rendimento pasado usando la pestaña de historial de precios de Heroes & Empires en la parte superior de esta página.
¿Cuál es la oferta total de HE?
Copy link to sectionEl suministro circulante es 0.00 HE, de un suministro máximo total de 0.00 HE.
¿Dónde puedo comprar Heroes & Empires?
Copy link to sectionPuedes comprar Heroes & Empires en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Heroes & Empires explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Heroes & Empires?
Copy link to sectionLa forma más sencilla de invertir en Heroes & Empires es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Heroes & Empires