Holonus (HLN)
Holonus (HLN)
El precio de Holonus es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Holonus, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000044078726 |
24h Bajo | €0.000044078726 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 3.30B |
Holonus mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HLN/USDT | €4.41 | €125.32 | €0.004407874698 | 6,082 | Recientemente |
2 |
![]() |
HLN/USDT | €0.000329624362 | €13.17 | €35.77 | 59,980 | Recientemente |
3 |
![]() |
HLN/USDT | €0.000338498222 | €40.28 | €47.22 | 59,140 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Holonus
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02641 | €0.02764 | €0.02615 | €0.02615 | €26,065 | €0 |
Jan 27, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 26, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 24, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 23, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 22, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 18, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €5,340 | €0 |
Jan 17, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €5,346 | €0 |
Jan 12, 2025 | €4.46 | €4.46 | €4.45 | €4.45 | €8,903 | €0 |
Jan 11, 2025 | €3.52 | €4.56 | €3.51 | €4.46 | €18,532 | €0 |
Jan 10, 2025 | €3.51 | €4.61 | €3.51 | €3.52 | €7,096 | €0 |
Jan 9, 2025 | €3.51 | €4.74 | €3.51 | €3.51 | €3,314 | €0 |
Jan 7, 2025 | €3.52 | €4.81 | €3.52 | €4.76 | €18,298 | €0 |
Jan 6, 2025 | €3.69 | €4.82 | €3.52 | €3.52 | €6,836 | €0 |
Jan 5, 2025 | €4.82 | €4.83 | €3.69 | €3.69 | €35 | €0 |
Jan 4, 2025 | €4.82 | €4.82 | €4.82 | €4.82 | €9,318 | €0 |
Jan 2, 2025 | €4.81 | €4.82 | €3.69 | €4.82 | €13,741 | €0 |
Jan 1, 2025 | €4.76 | €4.81 | €3.60 | €4.81 | €18,153 | €0 |
Dec 31, 2024 | €4.39 | €4.76 | €4.39 | €4.76 | €13,329 | €0 |
Dec 30, 2024 | €4.20 | €4.40 | €4.20 | €4.39 | €5,876 | €0 |
Dec 29, 2024 | €4.34 | €4.34 | €4.20 | €4.20 | €18,149 | €0 |
Dec 28, 2024 | €4.59 | €4.59 | €3.51 | €4.34 | €13,207 | €0 |
Dec 27, 2024 | €4.60 | €4.60 | €3.60 | €4.59 | €9,400 | €0 |
Dec 26, 2024 | €4.60 | €4.63 | €4.60 | €4.60 | €13,254 | €0 |
Dec 25, 2024 | €3.51 | €4.64 | €3.51 | €4.60 | €9,272 | €0 |
Dec 24, 2024 | €4.76 | €4.76 | €3.51 | €3.51 | €2,764 | €0 |
Dec 23, 2024 | €4.82 | €4.82 | €3.51 | €4.76 | €17,650 | €0 |
Dec 22, 2024 | €3.75 | €4.93 | €3.52 | €4.82 | €12,735 | €0 |
Dec 20, 2024 | €4.93 | €4.94 | €4.93 | €4.93 | €6,657 | €0 |
Dec 19, 2024 | €4.93 | €4.94 | €4.92 | €4.93 | €13,754 | €0 |
Dec 17, 2024 | €4.87 | €4.94 | €3.86 | €3.87 | €7,304 | €0 |
Dec 16, 2024 | €4.91 | €4.94 | €4.86 | €4.87 | €11,075 | €0 |
Dec 14, 2024 | €4.82 | €4.92 | €4.82 | €4.91 | €11,645 | €0 |
Dec 11, 2024 | €3.61 | €4.93 | €3.60 | €4.92 | €11,201 | €0 |
Dec 10, 2024 | €4.94 | €5.00 | €3.60 | €3.61 | €9,350 | €0 |
Dec 8, 2024 | €5.07 | €5.07 | €3.73 | €4.96 | €6,544 | €0 |
Dec 7, 2024 | €5.13 | €5.13 | €3.69 | €5.07 | €8,830 | €0 |
Dec 6, 2024 | €5.18 | €5.18 | €3.68 | €5.13 | €11,211 | €0 |
Dec 5, 2024 | €5.25 | €5.25 | €4.05 | €5.19 | €8,827 | €0 |
Dec 4, 2024 | €5.24 | €5.25 | €5.19 | €5.25 | €11,146 | €0 |
Dec 3, 2024 | €5.25 | €5.25 | €5.19 | €5.24 | €4,456 | €0 |
Dec 2, 2024 | €5.25 | €5.25 | €3.86 | €5.25 | €8,918 | €0 |
Dec 1, 2024 | €0.03188 | €0.03443 | €0.03106 | €0.03401 | €38,682 | €0 |
Nov 30, 2024 | €5.31 | €5.31 | €3.76 | €5.31 | €13,378 | €0 |
Nov 28, 2024 | €5.31 | €5.31 | €5.26 | €5.31 | €9,360 | €0 |
Nov 27, 2024 | €5.31 | €5.32 | €5.27 | €5.31 | €11,151 | €0 |
Nov 26, 2024 | €5.31 | €5.32 | €5.30 | €5.31 | €9,040 | €0 |
Nov 25, 2024 | €5.34 | €5.34 | €5.31 | €5.31 | €13,351 | €0 |
Nov 24, 2024 | €5.35 | €5.35 | €5.33 | €5.34 | €9,301 | €0 |
Nov 23, 2024 | €0.02564 | €0.02848 | €0.02533 | €0.02680 | €9,906 | €0 |
Nov 21, 2024 | €5.80 | €5.81 | €5.58 | €5.58 | €4,354 | €0 |
Nov 20, 2024 | €6.00 | €6.01 | €5.80 | €5.80 | €10,891 | €0 |
Nov 19, 2024 | €6.02 | €6.02 | €2.99 | €6.00 | €15,596 | €0 |
Nov 18, 2024 | €6.15 | €6.15 | €6.02 | €6.02 | €4,372 | €0 |
Nov 17, 2024 | €6.29 | €6.29 | €6.04 | €6.15 | €13,183 | €0 |
Nov 9, 2024 | €3.81 | €6.57 | €3.81 | €6.49 | €8,763 | €0 |
Nov 4, 2024 | €4.18 | €4.18 | €3.50 | €4.13 | €10,169 | €0 |
Nov 1, 2024 | €3.41 | €4.33 | €3.40 | €3.68 | €25,181 | €0 |
Oct 30, 2024 | €4.52 | €4.52 | €4.29 | €4.29 | €9,962 | €0 |
Oct 27, 2024 | €4.51 | €4.52 | €4.51 | €4.51 | €15,476 | €0 |
Oct 21, 2024 | €7.02 | €7.02 | €2.41 | €4.95 | €12,450 | €0 |
Oct 19, 2024 | €7.82 | €7.82 | €6.95 | €6.95 | €13,561 | €0 |
Oct 18, 2024 | €7.91 | €7.91 | €7.82 | €7.82 | €5,797 | €0 |
Oct 16, 2024 | €7.91 | €7.92 | €7.91 | €7.91 | €8,865 | €0 |
Oct 14, 2024 | €8.24 | €8.25 | €5.71 | €7.92 | €8,190 | €0 |
Oct 10, 2024 | €5.20 | €8.43 | €5.20 | €8.43 | €15,781 | €0 |
Oct 4, 2024 | €6.55 | €6.56 | €5.10 | €6.49 | €5,245 | €0 |
Sep 30, 2024 | €0.03658 | €0.03723 | €0.03380 | €0.03532 | €49,014 | €0 |
Sep 24, 2024 | €4.26 | €0.000137568208 | €3.69 | €3.69 | €6,240 | €0 |
Sep 23, 2024 | €3.69 | €4.26 | €3.65 | €4.26 | €16,241 | €0 |
Sep 19, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €10,165 | €0 |
Jul 22, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €9,615 | €0 |
Jul 14, 2024 | €3.96 | €4.00 | €2.22 | €3.82 | €15,042 | €0 |
Jul 7, 2024 | €4.76 | €4.76 | €2.24 | €4.65 | €12,082 | €0 |
Jul 1, 2024 | €3.74 | €3.75 | €3.74 | €3.74 | €8,948 | €0 |
Jun 28, 2024 | €3.76 | €3.77 | €3.04 | €3.04 | €2,704 | €0 |
Jun 24, 2024 | €4.23 | €6.01 | €2.91 | €4.01 | €10,949 | €0 |
Jun 1, 2024 | €6.60 | €6.60 | €4.04 | €6.14 | €148 | €0 |
May 26, 2024 | €0.000100701150 | €0.000100746640 | €0.000097470520 | €0.000097491746 | €0 | €0 |
Apr 26, 2024 | €0.000120510019 | €0.000120608080 | €0.000120385146 | €0.000120410329 | €18,516 | €0 |
Apr 24, 2024 | €0.000128818305 | €0.000128881185 | €7.91 | €0.000120566155 | €12,276 | €0 |
Apr 19, 2024 | €0.000131367461 | €0.000131452988 | €0.000131125368 | €0.000131175874 | €13,549 | €0 |
Apr 9, 2024 | €0.000150801323 | €0.000150886677 | €0.000150533757 | €0.000150553222 | €14,332 | €0 |
Apr 7, 2024 | €0.000151506100 | €0.000151518528 | €0.000150953632 | €0.000150978668 | €18,932 | €0 |
Mar 31, 2024 | €0.000157979490 | €0.000157981494 | €0.000092515359 | €0.000156136884 | €15,019 | €0 |
Mar 15, 2024 | €0.000130916756 | €0.000133609489 | €0.000105320521 | €0.000131657131 | €13,952 | €0 |
Mar 10, 2024 | €0.000154508485 | €0.000154523268 | €0.000123687624 | €0.000153724244 | €21,475 | €0 |
Mar 5, 2024 | €0.000162177823 | €0.000185114759 | €0.000123011054 | €0.000174917180 | €17,319 | €0 |
Mar 3, 2024 | €0.000169552776 | €0.000169578723 | €0.000109352611 | €0.000165720245 | €14,893 | €0 |
Feb 27, 2024 | €0.000147696408 | €0.000147757407 | €0.000124544878 | €0.000146774608 | €20,497 | €0 |
Feb 23, 2024 | €0.000160566983 | €0.000162261115 | €0.000159555524 | €0.000159596153 | €18,879 | €0 |
Feb 22, 2024 | €0.000173665042 | €0.000173673491 | €0.000103802360 | €0.000160566983 | €17,619 | €0 |
Feb 21, 2024 | €0.000183291323 | €0.000183351959 | €0.000103800325 | €0.000173665042 | €17,946 | €0 |
Feb 17, 2024 | €0.000150558147 | €0.000219693836 | €0.000106807079 | €0.000219463624 | €25,201 | €0 |
Feb 13, 2024 | €0.000118581335 | €0.000118643028 | €0.000118501314 | €0.000118573358 | €18,555 | €0 |
Feb 6, 2024 | €0.000159633173 | €0.000159669242 | €0.000112776674 | €0.000112966399 | €14,849 | €0 |
Feb 2, 2024 | €0.000170999051 | €0.000171073606 | €0.000170656217 | €0.000170742333 | €8,686 | €0 |
Jan 25, 2024 | €0.000152880088 | €0.000154543732 | €0.000122175554 | €0.000154145391 | €17,013 | €0 |
Jan 23, 2024 | €0.000131667585 | €0.000197609685 | €0.000130758864 | €0.000163317244 | €24,267 | €0 |
Jan 22, 2024 | €0.000172471353 | €0.000197703348 | €0.000130915516 | €0.000131667585 | €31,359 | €0 |
Estadísticas de precios de Holonus
Advanced chart
Technical analysis
Sobre Holonus
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Holonus hoy?
Copy link to sectionEl precio HLN es actualmente €0.00. El precio de Holonus es -4.73% en los últimos 30 días. Puedes utilizar el gráfico Holonus en vivo para rastrear el precio HLN/EUR en tiempo real arriba, o comparar el valor Holonus hoy con su rendimento pasado usando la pestaña de historial de precios de Holonus en la parte superior de esta página.
¿Cuál es la oferta total de HLN?
Copy link to sectionEl suministro circulante es 0.00 HLN, de un suministro máximo total de 3,300,000,000.00 HLN.
¿Dónde puedo comprar Holonus?
Copy link to sectionPuedes comprar Holonus en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Holonus explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Holonus?
Copy link to sectionLa forma más sencilla de invertir en Holonus es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Holonus