illumiShare SRG (SRG)
illumiShare SRG (SRG)
El precio de illumiShare SRG es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de illumiShare SRG, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000687494190 |
24h Bajo | €0.000687494190 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 7.95B |
illumiShare SRG mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRG/BUSD | €0.005159016196 | - | - | 167 | Recientemente |
2 |
![]() |
SRG/USDT | €0.005019151862 | €80.84 | €605.08 | 7,531 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de illumiShare SRG
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000217265792 | €0.000226127007 | €0.000212807799 | €0.000219151738 | €49 | €0 |
Jan 22, 2025 | €0.000235498166 | €0.000236024403 | €0.000214325551 | €0.000217271989 | €1,518 | €0 |
Jan 8, 2025 | €0.000297572426 | €0.000297634493 | €0.000255654944 | €0.000261424918 | €5,455 | €0 |
Jan 7, 2025 | €0.000265113460 | €0.000319914842 | €0.000265113460 | €0.000297572426 | €6,172 | €0 |
Jan 1, 2025 | €0.000269467359 | €0.000270901549 | €0.000258327789 | €0.000269870599 | €123 | €0 |
Dec 31, 2024 | €0.000258513022 | €0.000269736963 | €0.000258491374 | €0.000269467359 | €33 | €0 |
Dec 25, 2024 | €0.000317937431 | €0.000330308992 | €0.000316314109 | €0.000317455550 | €1,199 | €0 |
Dec 22, 2024 | €0.000327398676 | €0.000335252502 | €0.000310611476 | €0.000313067044 | €680 | €0 |
Dec 17, 2024 | €0.000419680946 | €0.000442194557 | €0.000407847141 | €0.000420611094 | €1,083 | €0 |
Dec 15, 2024 | €0.000531740631 | €0.000714337006 | €0.000476983106 | €0.000497753624 | €22,786 | €0 |
Dec 11, 2024 | €0.000292929326 | €0.000377710126 | €0.000290018595 | €0.000328536611 | €7,842 | €0 |
Dec 5, 2024 | €0.000373432222 | €0.000490941710 | €0.000354332663 | €0.000474012130 | €12,945 | €0 |
Dec 3, 2024 | €0.000371601779 | €0.000410927539 | €0.000371520525 | €0.000392015967 | €2,016 | €0 |
Dec 2, 2024 | €0.000373431029 | €0.000379766558 | €0.000371431041 | €0.000371594667 | €55 | €0 |
Nov 24, 2024 | €0.000384893987 | €0.000385499428 | €0.000372652112 | €0.000379362886 | €135 | €0 |
Nov 22, 2024 | €0.000389835354 | €0.000389840230 | €0.000385968766 | €0.000386402713 | €194 | €0 |
Nov 19, 2024 | €0.000402790515 | €0.000404170419 | €0.000398378281 | €0.000398408882 | €248 | €0 |
Nov 5, 2024 | €0.000462827933 | €0.000475307553 | €0.000450135812 | €0.000450152215 | €642 | €0 |
Oct 31, 2024 | €0.000492684270 | €0.000493368282 | €0.000467001715 | €0.000467110370 | €992 | €0 |
Oct 23, 2024 | €0.000573228501 | €0.000576937612 | €0.000560831727 | €0.000560914086 | €544 | €0 |
Oct 9, 2024 | €0.000706748841 | €0.000714688989 | €0.000686676304 | €0.000699518227 | €527 | €0 |
Jul 18, 2024 | €0.000828225316 | €0.000838395069 | €0.000827423366 | €0.000830275441 | €8,605 | €0 |
May 15, 2024 | €0.000768969671 | €0.000774160214 | €0.000766584622 | €0.000768586757 | €11,943 | €0 |
Jan 15, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Jan 14, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Jan 8, 2024 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 19, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 10, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Dec 1, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 5, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Nov 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 19, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 18, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 17, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 16, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 12, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 11, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 10, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 9, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 8, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 7, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 6, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 4, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Oct 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 18, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 17, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 15, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 14, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 13, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 9, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 8, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 3, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 2, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Sep 1, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 31, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 30, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 29, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 28, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 27, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 26, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 25, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 24, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 23, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 22, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 21, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Aug 20, 2023 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0.000687494189 | €0 | €0 |
Estadísticas de precios de illumiShare SRG
Advanced chart
Technical analysis
Sobre illumiShare SRG
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio illumiShare SRG hoy?
Copy link to sectionEl precio SRG es actualmente €0.00. El precio de illumiShare SRG es 0.00% en los últimos 30 días. Puedes utilizar el gráfico illumiShare SRG en vivo para rastrear el precio SRG/EUR en tiempo real arriba, o comparar el valor illumiShare SRG hoy con su rendimento pasado usando la pestaña de historial de precios de illumiShare SRG en la parte superior de esta página.
¿Cuál es la oferta total de SRG?
Copy link to sectionEl suministro circulante es 0.00 SRG, de un suministro máximo total de 7,951,696,555.00 SRG.
¿Dónde puedo comprar illumiShare SRG?
Copy link to sectionPuedes comprar illumiShare SRG en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy illumiShare SRG explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en illumiShare SRG?
Copy link to sectionLa forma más sencilla de invertir en illumiShare SRG es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
illumiShare SRG