Dives Defi (DDF)
Dives Defi (DDF)
El precio de Dives Defi es €0.00, un cambio de -0.65% en los últimos 7 días. Descubre más información sobre el historial de precios de Dives Defi, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.002812988132 |
24h Bajo | €0.002812988132 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1M |
Dives Defi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DDF | €0.88 | - | - | 1 | Recientemente |
2 |
![]() |
USDT/DDF | €0.88 | - | - | 1 | Recientemente |
3 |
![]() |
USDT/DDF | €0.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Dives Defi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2024 | €0.002812988132 | €0.002812988132 | €0.002812988132 | €0.002812988132 | €0 | €0 |
Apr 17, 2024 | €0.002916475956 | €0.002916475956 | €0.002812988132 | €0.002812988132 | €1 | €0 |
Apr 9, 2024 | €0.002783662647 | €0.002783662647 | €0.002783662647 | €0.002783662647 | €0 | €0 |
Apr 7, 2024 | €0.002783662647 | €0.002783662647 | €0.002783662647 | €0.002783662647 | €0 | €0 |
Apr 3, 2024 | €0.003267834471 | €0.003267834471 | €0.002930586304 | €0.002930586304 | €8 | €0 |
Mar 31, 2024 | €0.003603549038 | €0.003603549038 | €0.003603549038 | €0.003603549038 | €0 | €0 |
Mar 25, 2024 | €0.003412762004 | €0.003435288256 | €0.003412762004 | €0.003435288256 | €2 | €0 |
Mar 22, 2024 | €0.003622475629 | €0.003622475629 | €0.003234788618 | €0.003234788618 | €41 | €0 |
Mar 10, 2024 | €0.002886453392 | €0.002886453392 | €0.002886453392 | €0.002886453392 | €0 | €0 |
Mar 9, 2024 | €0.002952947808 | €0.002952947808 | €0.002886453392 | €0.002886453392 | €10 | €0 |
Mar 6, 2024 | €0.002952947808 | €0.002952947808 | €0.002952947808 | €0.002952947808 | €0 | €0 |
Mar 2, 2024 | €0.003140379043 | €0.003140379043 | €0.003140379043 | €0.003140379043 | €0 | €0 |
Feb 22, 2024 | €0.004091211702 | €0.004091211702 | €0.004071813928 | €0.004071813928 | €1 | €0 |
Feb 21, 2024 | €0.004091211702 | €0.004091211702 | €0.004091211702 | €0.004091211702 | €0 | €0 |
Feb 15, 2024 | €0.003383929020 | €0.003413060805 | €0.003383929020 | €0.003413060805 | €7 | €0 |
Feb 7, 2024 | €0.003545548507 | €0.003545548507 | €0.003425141509 | €0.003512970023 | €34 | €0 |
Feb 6, 2024 | €0.003528148971 | €0.003545548507 | €0.003528148971 | €0.003545548507 | €3 | €0 |
Feb 1, 2024 | €0.003511325767 | €0.003512423747 | €0.003511325767 | €0.003512423747 | €0 | €0 |
Jan 30, 2024 | €0.003508557846 | €0.003511325767 | €0.003508557846 | €0.003511325767 | €1 | €0 |
Jan 26, 2024 | €0.003282796514 | €0.003282796514 | €0.003262974232 | €0.003262974232 | €2 | €0 |
Jan 23, 2024 | €0.003138071165 | €0.003269722112 | €0.003138071165 | €0.003269722112 | €18 | €0 |
Jan 18, 2024 | €0.003220975410 | €0.003317701496 | €0.003220975410 | €0.003317701496 | €3 | €0 |
Jan 11, 2024 | €0.003342177519 | €0.004207799699 | €0.003341066967 | €0.004207799699 | €85 | €0 |
Jan 8, 2024 | €0.003324100197 | €0.003324100197 | €0.003324100197 | €0.003324100197 | €0 | €0 |
Dec 27, 2023 | €0.004251785308 | €0.004251785308 | €0.004108846713 | €0.004108846713 | €21 | €0 |
Dec 22, 2023 | €0.004521900403 | €0.004521900403 | €0.003681007463 | €0.003681007463 | €68 | €0 |
Dec 17, 2023 | €0.005915956925 | €0.005953062612 | €0.005913954493 | €0.005951078088 | €3 | €0 |
Dec 11, 2023 | €0.005167297182 | €0.005350374320 | €0.004898774823 | €0.005200991183 | €96 | €0 |
Dec 9, 2023 | €0.005458906026 | €0.006061041997 | €0.005265337443 | €0.005317516397 | €200 | €0 |
Dec 5, 2023 | €0.004906656305 | €0.005780791449 | €0.004741827531 | €0.005666396288 | €262 | €0 |
Dec 3, 2023 | €0.005136603221 | €0.005793148455 | €0.004674844821 | €0.005562065679 | €204 | €0 |
Dec 2, 2023 | €0.004965966718 | €0.005137443765 | €0.004960212279 | €0.005136581487 | €32 | €0 |
Nov 30, 2023 | €0.006038281797 | €0.007124901337 | €0.002804244957 | €0.006214257014 | €1,045 | €0 |
Nov 29, 2023 | €0.007272437529 | €0.007273685877 | €0.005909846835 | €0.006038291762 | €110 | €0 |
Nov 23, 2023 | €0.004968654871 | €0.006670884249 | €0.004967964996 | €0.006227947935 | €238 | €0 |
Nov 22, 2023 | €0.004976622264 | €0.005189294567 | €0.004754579794 | €0.004968782132 | €180 | €0 |
Nov 21, 2023 | €0.004978861261 | €0.005349331170 | €0.004784864659 | €0.004977074586 | €158 | €0 |
Nov 20, 2023 | €0.004988625373 | €0.004990209171 | €0.004941025626 | €0.004978799164 | €5 | €0 |
Nov 18, 2023 | €0.003461553320 | €0.005121604943 | €0.003460752378 | €0.004977479677 | €176 | €0 |
Nov 17, 2023 | €0.003309106138 | €0.003547360691 | €0.003203767821 | €0.003460892341 | €57 | €0 |
Nov 16, 2023 | €0.003548672964 | €0.003549499296 | €0.003306884033 | €0.003310015988 | €92 | €0 |
Nov 14, 2023 | €0.003226903441 | €0.003228091945 | €0.002216761442 | €0.002269043880 | €112 | €0 |
Nov 13, 2023 | €0.002628884437 | €0.003428648866 | €0.002333152699 | €0.003226542942 | €194 | €0 |
Nov 8, 2023 | €0.002360351672 | €0.002908903657 | €0.002359996130 | €0.002672609465 | €105 | €0 |
Nov 7, 2023 | €0.002112128535 | €0.002622647020 | €0.002026583326 | €0.002360109848 | €282 | €0 |
Oct 29, 2023 | €0.002484959876 | €0.003550311301 | €0.002484402984 | €0.002825983773 | €407 | €0 |
Oct 28, 2023 | €0.003204565177 | €0.003205491068 | €0.001805202187 | €0.002484845769 | €747 | €0 |
Oct 26, 2023 | €0.004914300124 | €0.007449912286 | €0.004111682555 | €0.005632589825 | €971 | €0 |
Oct 25, 2023 | €0.002032450070 | €0.007745058115 | €0.001918161465 | €0.004914138745 | €1,018 | €0 |
Oct 24, 2023 | €0.002479930512 | €0.002479930512 | €0.002031817777 | €0.002032292731 | €377 | €0 |
Oct 23, 2023 | €0.002718038759 | €0.003477987585 | €0.002402067895 | €0.002479930512 | €500 | €0 |
Oct 21, 2023 | €0.002619443994 | €0.002623394685 | €0.001798671296 | €0.001798865070 | €155 | €0 |
Oct 20, 2023 | €0.002136751751 | €0.003077320679 | €0.002015931552 | €0.002619608966 | €291 | €0 |
Oct 19, 2023 | €0.002035462347 | €0.002298753497 | €0.001812142923 | €0.002136776084 | €205 | €0 |
Oct 18, 2023 | €0.002488676341 | €0.003204728315 | €0.002035290545 | €0.002035462347 | €295 | €0 |
Oct 17, 2023 | €0.001767818775 | €0.003029948166 | €0.001409863851 | €0.002488676341 | €1,146 | €0 |
Oct 16, 2023 | €0.001770657617 | €0.001960551027 | €0.001767458909 | €0.001767818775 | €54 | €0 |
Oct 15, 2023 | €0.002329516326 | €0.002532902222 | €0.001698518778 | €0.001770476440 | €276 | €0 |
Oct 14, 2023 | €0.002093403624 | €0.003478999329 | €0.001356954725 | €0.002329330139 | €1,314 | €0 |
Oct 12, 2023 | €0.002132533834 | €0.003557481963 | €0.001390452279 | €0.002066651251 | €1,704 | €0 |
Oct 11, 2023 | €0.09629 | €0.09629 | €0.000616043306 | €0.002132690209 | €11,783 | €0 |
Oct 5, 2023 | €0.42317 | €0.42317 | €0.42317 | €0.42317 | €0 | €0 |
Oct 4, 2023 | €0.42322 | €0.42328 | €0.42310 | €0.42317 | €0 | €0 |
Oct 1, 2023 | €0.42721 | €0.42731 | €0.42315 | €0.42322 | €1 | €0 |
Sep 30, 2023 | €1.01 | €1.01 | €0.42717 | €0.42721 | €3,859 | €0 |
Sep 29, 2023 | €2.95 | €2.95 | €1.01 | €1.01 | €7,802 | €0 |
Sep 28, 2023 | €4.82 | €4.82 | €2.86 | €2.95 | €6,012 | €0 |
Sep 22, 2023 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Sep 21, 2023 | €4.81 | €4.82 | €4.81 | €4.82 | €24 | €0 |
Sep 11, 2023 | €11.66 | €11.67 | €11.66 | €11.66 | €0 | €0 |
Sep 9, 2023 | €11.67 | €11.68 | €11.67 | €11.67 | €8 | €0 |
Sep 8, 2023 | €11.67 | €11.67 | €11.67 | €11.67 | €0 | €0 |
Sep 7, 2023 | €11.67 | €11.67 | €11.67 | €11.67 | €0 | €0 |
Sep 6, 2023 | €11.68 | €11.68 | €11.67 | €11.67 | €1 | €0 |
Sep 4, 2023 | €11.68 | €11.68 | €11.68 | €11.68 | €0 | €0 |
Sep 3, 2023 | €11.68 | €11.68 | €11.68 | €11.68 | €0 | €0 |
Sep 2, 2023 | €11.69 | €11.70 | €11.67 | €11.68 | €29 | €0 |
Sep 1, 2023 | €11.70 | €11.70 | €11.69 | €11.69 | €15 | €0 |
Aug 31, 2023 | €11.70 | €11.71 | €11.70 | €11.70 | €0 | €0 |
Aug 30, 2023 | €11.71 | €11.71 | €11.70 | €11.70 | €9 | €0 |
Aug 29, 2023 | €11.76 | €11.76 | €11.71 | €11.71 | €13 | €0 |
Aug 28, 2023 | €11.87 | €11.87 | €11.75 | €11.76 | €253 | €0 |
Aug 27, 2023 | €11.87 | €11.87 | €11.87 | €11.87 | €0 | €0 |
Aug 26, 2023 | €11.87 | €11.87 | €11.86 | €11.87 | €0 | €0 |
Aug 25, 2023 | €11.87 | €11.87 | €11.87 | €11.87 | €1 | €0 |
Aug 24, 2023 | €11.88 | €11.88 | €11.87 | €11.87 | €4 | €0 |
Aug 23, 2023 | €11.99 | €11.99 | €11.87 | €11.88 | €195 | €0 |
Aug 22, 2023 | €12.00 | €12.00 | €11.99 | €11.99 | €4 | €0 |
Aug 21, 2023 | €12.00 | €12.01 | €12.00 | €12.00 | €0 | €0 |
Aug 20, 2023 | €12.00 | €12.00 | €12.00 | €12.00 | €0 | €0 |
Aug 19, 2023 | €12.00 | €12.00 | €12.00 | €12.00 | €0 | €0 |
Aug 18, 2023 | €12.02 | €12.03 | €11.99 | €12.00 | €21 | €0 |
Aug 17, 2023 | €12.01 | €12.03 | €12.00 | €12.02 | €8 | €0 |
Aug 16, 2023 | €12.01 | €12.02 | €12.01 | €12.01 | €2 | €0 |
Aug 15, 2023 | €12.02 | €12.02 | €12.01 | €12.01 | €2 | €0 |
Aug 14, 2023 | €12.02 | €12.02 | €12.02 | €12.02 | €0 | €0 |
Aug 13, 2023 | €12.02 | €12.02 | €12.02 | €12.02 | €0 | €0 |
Aug 12, 2023 | €12.02 | €12.03 | €12.01 | €12.02 | €17 | €0 |
Aug 11, 2023 | €12.04 | €12.05 | €12.02 | €12.02 | €33 | €0 |
Aug 10, 2023 | €12.05 | €12.05 | €12.04 | €12.04 | €0 | €0 |
Estadísticas de precios de Dives Defi
Advanced chart
Technical analysis
Sobre Dives Defi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Dives Defi hoy?
Copy link to sectionEl precio DDF es actualmente €0.00. El precio de Dives Defi es -7.53% en los últimos 30 días. Puedes utilizar el gráfico Dives Defi en vivo para rastrear el precio DDF/EUR en tiempo real arriba, o comparar el valor Dives Defi hoy con su rendimento pasado usando la pestaña de historial de precios de Dives Defi en la parte superior de esta página.
¿Cuál es la oferta total de DDF?
Copy link to sectionEl suministro circulante es 0.00 DDF, de un suministro máximo total de 1,000,000.00 DDF.
¿Dónde puedo comprar Dives Defi?
Copy link to sectionPuedes comprar Dives Defi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Dives Defi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Dives Defi?
Copy link to sectionLa forma más sencilla de invertir en Dives Defi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Dives Defi