Bone ShibaSwap (BONE)
Bone ShibaSwap (BONE)
El precio de Bone ShibaSwap es €0.25, un cambio de +10.55% en los últimos 7 días. Descubre más información sobre el historial de precios de Bone ShibaSwap, cómo funciona y cómo invertir.
24h Cambio | €0.006570027486 |
---|---|
24h Alto | €0.25 |
24h Bajo | €0.24 |
Capitalización de mercado | €56.70M |
Volumen de trading (24h) | €3.74M |
Dominancia de mercado | 0.002400000000% |
Rango de mercado | #418 |
Classificação de mercado | 229.92M |
Suministro máximo | 250M |
Bone ShibaSwap mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONE/WETH | €0.52 | - | - | 184 | Recientemente |
2 |
![]() |
SHIB/BONE | €2.21 | - | - | 10 | Recientemente |
3 |
![]() |
BONE/USDT | €0.25 | €2,342.70 | €2,249.64 | 96,259 | Recientemente |
4 |
![]() |
BONE/USDT | €0.25 | €3,913.51 | €5,581.05 | 545,854 | Recientemente |
5 |
![]() |
BONE/USDT | €0.82 | €6,121.38 | €750.76 | 718,982 | Recientemente |
6 |
![]() |
BONE/USDT | €0.14 | - | - | 0 | Recientemente |
7 |
![]() |
BONE/USDT | €0.25 | €8,218.06 | €8,029.74 | 51,609 | Recientemente |
8 |
![]() |
BONE/USDT | €0.25 | €6,968.78 | €4,528.97 | 198,444 | Recientemente |
9 |
![]() |
BONE/USDT | €0.24 | €56.31 | €35.92 | 23,490 | Recientemente |
10 |
![]() |
BONE/USDT | €0.63 | €43,926.27 | €53,098.29 | 66,557 | Recientemente |
1 |
![]() |
BONE/USDT | €0.25 | - | - | 59,119 | Recientemente |
2 |
![]() |
BONE/USDT | €1.24 | - | - | 4,083,024 | Recientemente |
3 |
![]() |
BONE/USDT | €1.18 | - | - | 1,393,408 | Recientemente |
4 |
![]() |
BONE/USDT | €0.54 | - | - | 2 | Recientemente |
5 |
![]() |
BONE/USD | €0.54 | - | - | 1 | Recientemente |
6 |
![]() |
BONE/USDT | €0.26 | - | - | 14,840 | Recientemente |
7 |
![]() |
BONE/USDT | €0.50 | - | - | 3,206,238 | Recientemente |
8 |
![]() |
BONE/USDT | €0.50 | - | - | 1,314,987 | Recientemente |
9 |
![]() |
BONE/USDT | €0.25 | - | - | 532,733 | Recientemente |
10 |
![]() |
BONE/USDT | €0.18 | - | - | 1,209,265 | Recientemente | Datos no encontrados |
Historial de precios de Bone ShibaSwap
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.24109 | €0.25391 | €0.23838 | €0.24927 | €3,872,322 | €57,313,005 |
Apr 18, 2025 | €0.21745 | €0.26357 | €0.21603 | €0.24109 | €7,414,189 | €55,433,244 |
Apr 17, 2025 | €0.21149 | €0.22393 | €0.21148 | €0.21745 | €4,843,094 | €49,996,029 |
Apr 16, 2025 | €0.20944 | €0.21548 | €0.20619 | €0.21149 | €4,761,723 | €48,625,512 |
Apr 14, 2025 | €0.22150 | €0.22822 | €0.21366 | €0.21366 | €4,851,936 | €49,126,108 |
Apr 6, 2025 | €0.24472 | €0.24786 | €0.19903 | €0.20594 | €7,419,262 | €47,351,007 |
Apr 5, 2025 | €0.25011 | €0.25522 | €0.24075 | €0.24472 | €4,499,804 | €56,267,104 |
Apr 4, 2025 | €0.24826 | €0.25489 | €0.24059 | €0.25011 | €5,561,142 | €57,507,240 |
Apr 3, 2025 | €0.24589 | €0.24998 | €0.23397 | €0.24826 | €6,434,910 | €57,080,027 |
Apr 2, 2025 | €0.26855 | €0.26932 | €0.24435 | €0.24589 | €7,073,528 | €56,536,506 |
Apr 1, 2025 | €0.27095 | €0.27971 | €0.26485 | €0.26855 | €3,916,906 | €61,744,998 |
Mar 31, 2025 | €0.27267 | €0.27536 | €0.26291 | €0.27095 | €4,622,594 | €62,296,940 |
Mar 28, 2025 | €0.32294 | €0.32327 | €0.29186 | €0.30467 | €6,925,326 | €70,050,833 |
Mar 27, 2025 | €0.32559 | €0.33428 | €0.31716 | €0.32294 | €5,693,833 | €74,250,469 |
Mar 26, 2025 | €0.33486 | €0.37284 | €0.31948 | €0.32559 | €11,321,080 | €74,861,759 |
Mar 25, 2025 | €0.32962 | €0.33501 | €0.30881 | €0.33486 | €4,494,859 | €76,993,188 |
Mar 24, 2025 | €0.32142 | €0.33694 | €0.30688 | €0.32962 | €5,122,972 | €75,786,437 |
Mar 23, 2025 | €0.32517 | €0.37113 | €0.31425 | €0.32142 | €13,668,010 | €73,901,384 |
Mar 22, 2025 | €0.26931 | €0.32900 | €0.26222 | €0.32517 | €12,872,991 | €74,763,442 |
Mar 21, 2025 | €0.30117 | €0.30448 | €0.24276 | €0.26931 | €17,333,443 | €61,920,696 |
Mar 20, 2025 | €0.20827 | €0.33000 | €0.20052 | €0.30177 | €11,347,483 | €69,245,057 |
Mar 19, 2025 | €0.19728 | €0.20954 | €0.19629 | €0.20827 | €3,812,827 | €47,886,819 |
Mar 18, 2025 | €0.19816 | €0.20128 | €0.19328 | €0.19728 | €2,919,100 | €45,359,934 |
Mar 17, 2025 | €0.19859 | €0.20572 | €0.19630 | €0.19816 | €2,681,895 | €45,562,371 |
Mar 16, 2025 | €0.19801 | €0.21040 | €0.19360 | €0.19859 | €2,800,784 | €45,660,699 |
Mar 14, 2025 | €0.18202 | €0.19861 | €0.18189 | €0.19447 | €3,477,067 | €44,713,663 |
Mar 13, 2025 | €0.19937 | €0.19971 | €0.17796 | €0.18196 | €5,441,747 | €41,836,886 |
Mar 12, 2025 | €0.18509 | €0.20233 | €0.18071 | €0.19937 | €4,092,259 | €45,840,492 |
Mar 11, 2025 | €0.18202 | €0.19251 | €0.17343 | €0.18509 | €5,472,480 | €42,556,664 |
Mar 10, 2025 | €0.19437 | €0.20566 | €0.18018 | €0.18201 | €5,300,840 | €41,849,860 |
Mar 9, 2025 | €0.21104 | €0.21327 | €0.19217 | €0.19437 | €3,194,001 | €44,689,135 |
Mar 8, 2025 | €0.21408 | €0.21779 | €0.21057 | €0.21104 | €2,408,833 | €48,523,010 |
Mar 7, 2025 | €0.22084 | €0.22517 | €0.21112 | €0.21408 | €4,392,399 | €49,222,024 |
Mar 6, 2025 | €0.22548 | €0.23431 | €0.22063 | €0.22084 | €3,585,858 | €50,775,579 |
Mar 5, 2025 | €0.21860 | €0.22643 | €0.21598 | €0.22548 | €3,970,572 | €51,842,948 |
Mar 4, 2025 | €0.21879 | €0.22275 | €0.20617 | €0.21860 | €5,754,019 | €50,261,182 |
Mar 3, 2025 | €0.24687 | €0.24720 | €0.21430 | €0.21879 | €5,268,378 | €50,304,171 |
Mar 2, 2025 | €0.22649 | €0.25228 | €0.22378 | €0.24687 | €4,968,207 | €56,761,882 |
Feb 28, 2025 | €0.22850 | €0.23053 | €0.21045 | €0.22871 | €5,288,787 | €52,585,335 |
Feb 27, 2025 | €0.22696 | €0.23732 | €0.22359 | €0.22850 | €4,302,776 | €52,537,356 |
Feb 26, 2025 | €0.23268 | €0.23863 | €0.22051 | €0.22696 | €4,734,307 | €52,183,024 |
Feb 25, 2025 | €0.22725 | €0.23502 | €0.21652 | €0.23268 | €5,907,832 | €53,497,850 |
Feb 24, 2025 | €0.25652 | €0.25763 | €0.22645 | €0.22725 | €4,295,923 | €52,250,227 |
Feb 23, 2025 | €0.25415 | €0.26096 | €0.25095 | €0.25652 | €3,358,308 | €58,980,136 |
Feb 22, 2025 | €0.24200 | €0.25549 | €0.24124 | €0.25415 | €3,647,608 | €58,434,124 |
Feb 20, 2025 | €0.24925 | €0.25441 | €0.24656 | €0.24822 | €3,002,550 | €57,072,462 |
Feb 19, 2025 | €0.25251 | €0.25515 | €0.24628 | €0.24925 | €3,569,559 | €57,309,326 |
Feb 18, 2025 | €0.25810 | €0.26065 | €0.24579 | €0.25249 | €4,019,651 | €58,057,584 |
Feb 17, 2025 | €0.26045 | €0.26938 | €0.25602 | €0.25810 | €3,662,831 | €59,342,707 |
Feb 16, 2025 | €0.26173 | €0.26642 | €0.25650 | €0.26040 | €2,767,382 | €59,872,695 |
Feb 15, 2025 | €0.27043 | €0.27244 | €0.26157 | €0.26173 | €2,968,768 | €60,176,957 |
Feb 14, 2025 | €0.27070 | €0.27719 | €0.26729 | €0.27043 | €4,132,061 | €62,177,397 |
Feb 12, 2025 | €0.26315 | €0.27936 | €0.25958 | €0.27668 | €4,575,155 | €63,660,878 |
Feb 11, 2025 | €0.26853 | €0.27818 | €0.26154 | €0.26315 | €4,514,639 | €60,505,013 |
Feb 10, 2025 | €0.26992 | €0.27527 | €0.26331 | €0.26858 | €3,980,193 | €61,741,113 |
Feb 9, 2025 | €0.27579 | €0.28336 | €0.26090 | €0.26992 | €3,542,978 | €62,061,406 |
Feb 8, 2025 | €0.26677 | €0.27687 | €0.26450 | €0.27577 | €3,663,392 | €63,409,712 |
Feb 7, 2025 | €0.26304 | €0.28035 | €0.25997 | €0.26677 | €5,046,679 | €61,335,504 |
Feb 6, 2025 | €0.27982 | €0.28687 | €0.26253 | €0.26304 | €5,530,058 | €60,479,933 |
Feb 4, 2025 | €0.27884 | €0.28610 | €0.25370 | €0.27849 | €6,678,794 | €64,031,677 |
Feb 3, 2025 | €0.25911 | €0.28383 | €0.19260 | €0.27884 | €8,695,988 | €64,111,991 |
Feb 2, 2025 | €0.28354 | €0.28996 | €0.25094 | €0.25911 | €5,728,058 | €59,576,501 |
Feb 1, 2025 | €0.30640 | €0.31308 | €0.28354 | €0.28354 | €3,804,557 | €65,191,624 |
Jan 30, 2025 | €0.29713 | €0.31026 | €0.29568 | €0.30405 | €3,497,351 | €69,907,942 |
Jan 29, 2025 | €0.29092 | €0.30403 | €0.29024 | €0.29712 | €4,192,125 | €68,316,423 |
Jan 28, 2025 | €0.30873 | €0.31200 | €0.28766 | €0.29092 | €4,150,837 | €66,889,958 |
Jan 27, 2025 | €0.31851 | €0.31928 | €0.28850 | €0.30874 | €6,624,231 | €70,986,101 |
Jan 26, 2025 | €0.33401 | €0.33729 | €0.31845 | €0.31852 | €3,460,753 | €73,232,572 |
Jan 25, 2025 | €0.33099 | €0.34490 | €0.32531 | €0.33401 | €3,979,039 | €76,795,637 |
Jan 24, 2025 | €0.33120 | €0.34603 | €0.32472 | €0.33099 | €5,312,018 | €76,102,257 |
Jan 23, 2025 | €0.31759 | €0.33331 | €0.31403 | €0.33120 | €6,080,067 | €76,153,351 |
Jan 22, 2025 | €0.34232 | €0.34298 | €0.31708 | €0.31760 | €5,427,176 | €73,022,183 |
Jan 21, 2025 | €0.31388 | €0.35865 | €0.30343 | €0.34232 | €8,207,468 | €78,707,028 |
Jan 20, 2025 | €0.31912 | €0.34645 | €0.30727 | €0.31393 | €12,032,298 | €72,179,158 |
Jan 18, 2025 | €0.42576 | €0.42886 | €0.37134 | €0.37688 | €6,780,601 | €86,654,088 |
Jan 16, 2025 | €0.41015 | €0.41854 | €0.39275 | €0.40151 | €6,445,264 | €92,316,485 |
Jan 15, 2025 | €0.38875 | €0.41308 | €0.38135 | €0.41015 | €5,648,447 | €94,302,492 |
Jan 14, 2025 | €0.39173 | €0.41274 | €0.38513 | €0.38875 | €5,014,215 | €89,383,214 |
Jan 13, 2025 | €0.40096 | €0.41038 | €0.36193 | €0.39173 | €5,716,041 | €90,068,876 |
Jan 12, 2025 | €0.40892 | €0.40992 | €0.39566 | €0.40096 | €2,920,351 | €92,189,474 |
Jan 11, 2025 | €0.40421 | €0.42141 | €0.39765 | €0.40892 | €2,917,338 | €94,020,156 |
Jan 9, 2025 | €0.39298 | €0.39885 | €0.37786 | €0.38914 | €4,348,543 | €89,472,172 |
Jan 8, 2025 | €0.40423 | €0.41295 | €0.38045 | €0.39298 | €6,213,943 | €90,355,300 |
Jan 7, 2025 | €0.45602 | €0.45770 | €0.40316 | €0.40423 | €6,381,076 | €92,941,402 |
Jan 6, 2025 | €0.42271 | €0.48234 | €0.42125 | €0.45603 | €8,297,733 | €104,851,297 |
Jan 4, 2025 | €0.42821 | €0.43352 | €0.41944 | €0.42357 | €3,478,332 | €97,389,069 |
Jan 2, 2025 | €0.38356 | €0.40667 | €0.38310 | €0.39770 | €4,504,671 | €91,439,725 |
Jan 1, 2025 | €0.37594 | €0.38502 | €0.37334 | €0.38356 | €2,835,036 | €88,189,650 |
Dec 31, 2024 | €0.38404 | €0.38961 | €0.37228 | €0.37594 | €4,055,104 | €86,438,295 |
Dec 24, 2024 | €0.42469 | €0.43665 | €0.41353 | €0.42953 | €4,284,933 | €98,747,307 |
Dec 23, 2024 | €0.39604 | €0.42812 | €0.38633 | €0.42469 | €5,360,375 | €97,646,241 |
Dec 22, 2024 | €0.39837 | €0.40859 | €0.38863 | €0.39604 | €4,479,842 | €91,058,573 |
Dec 21, 2024 | €0.42309 | €0.44580 | €0.39450 | €0.39837 | €5,777,805 | €91,595,337 |
Dec 20, 2024 | €0.40914 | €0.42659 | €0.35158 | €0.42309 | €10,008,458 | €97,278,227 |
Dec 15, 2024 | €0.52692 | €0.53947 | €0.51705 | €0.53864 | €5,020,410 | €123,846,592 |
Dec 13, 2024 | €0.57864 | €0.58028 | €0.55678 | €0.55726 | €7,401,464 | €128,128,224 |
Dec 11, 2024 | €0.52431 | €0.59800 | €0.50996 | €0.58138 | €9,008,328 | €133,673,624 |
Dec 10, 2024 | €0.53833 | €0.54760 | €0.48231 | €0.52430 | €10,952,266 | €120,550,384 |
Dec 9, 2024 | €0.62803 | €0.62842 | €0.50970 | €0.53833 | €11,158,707 | €123,774,561 |
Dec 8, 2024 | €0.64095 | €0.64313 | €0.61555 | €0.63805 | €7,558,726 | €146,703,269 |
Estadísticas de precios de Bone ShibaSwap
Advanced chart
Technical analysis
Sobre Bone ShibaSwap
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Bone ShibaSwap hoy?
Copy link to sectionEl precio BONE es actualmente €0.25. El precio de Bone ShibaSwap es -7.92% en los últimos 30 días. Puedes utilizar el gráfico Bone ShibaSwap en vivo para rastrear el precio BONE/EUR en tiempo real arriba, o comparar el valor Bone ShibaSwap hoy con su rendimento pasado usando la pestaña de historial de precios de Bone ShibaSwap en la parte superior de esta página.
¿Cuál es la oferta total de BONE?
Copy link to sectionEl suministro circulante es 229,923,350.62 BONE, de un suministro máximo total de 250,000,000.00 BONE.
¿Dónde puedo comprar Bone ShibaSwap?
Copy link to sectionPuedes comprar Bone ShibaSwap en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Bone ShibaSwap explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Bone ShibaSwap?
Copy link to sectionLa forma más sencilla de invertir en Bone ShibaSwap es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Bone ShibaSwap