SalmonSwap (SAL)
SalmonSwap (SAL)
El precio de SalmonSwap es €0.00, un cambio de -19.35% en los últimos 7 días. Descubre más información sobre el historial de precios de SalmonSwap, cómo funciona y cómo invertir.
24h Cambio | -€0.001534223733 |
---|---|
24h Alto | €0.08 |
24h Bajo | €0.07 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 500M |
SalmonSwap mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAL/USDT | €1.15 | - | - | 0 | Recientemente |
2 |
![]() |
SAL/USDT | €0.66 | €335.08 | €140.83 | 12,262 | Recientemente |
3 |
![]() |
SAL/USDT | €0.09 | €692.03 | €83.62 | 91,263 | Recientemente |
4 |
![]() |
SAL/USDT | €0.09 | €1.64 | €1.66 | 25,879 | Recientemente |
5 |
![]() |
SAL/USDT | €0.09 | €24.92 | €23.94 | 95,224 | Recientemente |
6 |
![]() |
SAL/USDT | €0.09 | €4.72 | €3.21 | 450 | Recientemente |
7 |
![]() |
SAL/USDT | €0.10 | €3.85 | €14.92 | 4,265 | Recientemente |
8 |
![]() |
ETH/SAL | €3,177.92 | - | - | 1,872 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de SalmonSwap
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.09128 | €0.10342 | €0.08467 | €0.09819 | €0 | €0 |
Dec 11, 2024 | €0.06978 | €0.12565 | €0.06978 | €0.09128 | €161,758 | €0 |
Dec 10, 2024 | €0.07472 | €0.08156 | €0.06650 | €0.06978 | €64,261 | €0 |
Dec 5, 2024 | €0.09668 | €0.10487 | €0.08539 | €0.09687 | €66,297 | €0 |
Dec 1, 2024 | €0.07197 | €0.11754 | €0.06358 | €0.10706 | €60,546 | €0 |
Nov 29, 2024 | €0.07709 | €0.07986 | €0.05950 | €0.06808 | €55,515 | €0 |
Nov 28, 2024 | €0.08841 | €0.09312 | €0.07228 | €0.07709 | €37,159 | €0 |
Nov 27, 2024 | €0.07480 | €0.09148 | €0.07097 | €0.08841 | €50,285 | €0 |
Nov 26, 2024 | €0.07776 | €0.08711 | €0.07480 | €0.07482 | €25,138 | €0 |
Nov 25, 2024 | €0.08157 | €0.09345 | €0.07492 | €0.07779 | €49,600 | €0 |
Nov 24, 2024 | €0.09389 | €0.09476 | €0.07564 | €0.08157 | €38,969 | €0 |
Nov 23, 2024 | €0.10078 | €0.10558 | €0.08342 | €0.09390 | €52,401 | €0 |
Nov 21, 2024 | €0.10080 | €0.11370 | €0.08570 | €0.09919 | €42,641 | €0 |
Nov 20, 2024 | €0.10031 | €0.11432 | €0.09313 | €0.10083 | €49,157 | €0 |
Nov 19, 2024 | €0.11425 | €0.12871 | €0.09287 | €0.10030 | €59,519 | €0 |
Nov 15, 2024 | €0.07529 | €0.09377 | €0.06903 | €0.09018 | €54,279 | €0 |
Nov 13, 2024 | €0.05585 | €0.05889 | €0.05113 | €0.05551 | €28,169 | €0 |
Nov 12, 2024 | €0.06062 | €0.06178 | €0.05419 | €0.05585 | €18,065 | €0 |
Nov 9, 2024 | €0.05648 | €0.05787 | €0.05409 | €0.05736 | €11,022 | €0 |
Nov 8, 2024 | €0.05502 | €0.05956 | €0.05440 | €0.05648 | €13,433 | €0 |
Oct 31, 2024 | €0.04385 | €0.04713 | €0.04385 | €0.04592 | €19,269 | €0 |
Oct 30, 2024 | €0.05172 | €0.05181 | €0.04332 | €0.04385 | €33,915 | €0 |
Oct 28, 2024 | €0.05151 | €0.05181 | €0.04878 | €0.05032 | €15,801 | €0 |
Oct 21, 2024 | €0.06255 | €0.06323 | €0.04970 | €0.05030 | €16,082 | €0 |
Oct 16, 2024 | €0.05834 | €0.06111 | €0.05617 | €0.05640 | €17,213 | €0 |
Oct 15, 2024 | €0.06402 | €0.06482 | €0.05831 | €0.05834 | €12,388 | €0 |
Oct 14, 2024 | €0.06317 | €0.07083 | €0.05947 | €0.06403 | €26,715 | €0 |
Oct 5, 2024 | €0.06176 | €0.06612 | €0.06130 | €0.06247 | €10,765 | €0 |
Sep 26, 2024 | €0.14521 | €0.17720 | €0.08973 | €0.08976 | €70,898 | €0 |
Sep 23, 2024 | €0.08836 | €0.80581 | €0.08346 | €0.44135 | €144,973 | €0 |
Sep 20, 2024 | €0.26253 | €0.26858 | €0.10078 | €0.10788 | €136,868 | €0 |
Sep 16, 2024 | €0.07839 | €0.07943 | €0.07536 | €0.07536 | €6,026 | €0 |
Jun 27, 2024 | €0.76459 | €0.76534 | €0.76311 | €0.76332 | €12,031 | €0 |
Jun 19, 2024 | €0.90672 | €0.91113 | €0.79036 | €0.79719 | €8,814 | €0 |
Jun 14, 2024 | €0.90170 | €0.90249 | €0.89532 | €0.90201 | €12,510 | €0 |
Jun 3, 2024 | €0.97035 | €0.97231 | €0.95773 | €0.96014 | €11,315 | €0 |
Jun 1, 2024 | €0.97255 | €0.97489 | €0.97239 | €0.97378 | €12,118 | €0 |
May 17, 2024 | €0.97882 | €0.99112 | €0.94713 | €0.97923 | €11,698 | €0 |
May 5, 2024 | €0.89685 | €0.90463 | €0.87875 | €0.89546 | €5,941 | €0 |
May 2, 2024 | €0.84986 | €0.88463 | €0.81125 | €0.82673 | €13,393 | €0 |
Apr 24, 2024 | €0.92703 | €0.93046 | €0.92227 | €0.92603 | €12,023 | €0 |
Apr 23, 2024 | €0.92683 | €0.93819 | €0.92312 | €0.92703 | €12,198 | €0 |
Apr 21, 2024 | €0.90902 | €1.06 | €0.90883 | €0.92554 | €8,281 | €0 |
Apr 17, 2024 | €0.89868 | €1.40 | €0.89839 | €1.07 | €9,280 | €0 |
Apr 3, 2024 | €1.09 | €1.14 | €1.08 | €1.13 | €129 | €0 |
Mar 30, 2024 | €1.08 | €1.10 | €1.07 | €1.10 | €10,074 | €0 |
Mar 26, 2024 | €1.11 | €1.12 | €1.06 | €1.07 | €20,454 | €0 |
Mar 10, 2024 | €1.14 | €1.18 | €1.13 | €1.17 | €19,482 | €0 |
Mar 9, 2024 | €1.14 | €1.22 | €1.12 | €1.14 | €15,930 | €0 |
Mar 8, 2024 | €1.13 | €1.28 | €1.13 | €1.14 | €17,038 | €0 |
Mar 6, 2024 | €1.13 | €1.27 | €1.13 | €1.14 | €18,675 | €0 |
Feb 26, 2024 | €1.14 | €1.16 | €1.00 | €1.08 | €13,444 | €0 |
Feb 24, 2024 | €1.06 | €1.10 | €1.04 | €1.06 | €11,435 | €0 |
Feb 23, 2024 | €1.01 | €1.08 | €1.00 | €1.06 | €14,466 | €0 |
Feb 17, 2024 | €1.06 | €1.08 | €1.03 | €1.07 | €19,021 | €0 |
Feb 16, 2024 | €1.06 | €1.12 | €1.05 | €1.06 | €18,018 | €0 |
Feb 15, 2024 | €1.09 | €1.28 | €1.05 | €1.06 | €15,602 | €0 |
Feb 10, 2024 | €0.87822 | €0.89540 | €0.85874 | €0.88329 | €18,137 | €0 |
Feb 2, 2024 | €0.83944 | €0.84105 | €0.82090 | €0.82147 | €18,196 | €0 |
Jan 29, 2024 | €0.92672 | €0.93374 | €0.90001 | €0.90024 | €13,967 | €0 |
Jan 28, 2024 | €0.92287 | €0.94733 | €0.91792 | €0.92507 | €15,140 | €0 |
Jan 27, 2024 | €0.90643 | €0.94230 | €0.89862 | €0.92117 | €18,190 | €0 |
Jan 26, 2024 | €0.90711 | €0.91549 | €0.90113 | €0.90643 | €18,944 | €0 |
Jan 25, 2024 | €0.91194 | €0.91443 | €0.90114 | €0.90708 | €18,798 | €0 |
Jan 24, 2024 | €0.90456 | €0.91210 | €0.89644 | €0.90973 | €19,301 | €0 |
Jan 23, 2024 | €0.93981 | €0.94545 | €0.90064 | €0.90587 | €12,856 | €0 |
Jan 21, 2024 | €0.88164 | €0.92332 | €0.87998 | €0.91772 | €18,309 | €0 |
Jan 17, 2024 | €0.96248 | €0.99088 | €0.95532 | €0.95775 | €18,173 | €0 |
Jan 14, 2024 | €0.84051 | €0.94868 | €0.82717 | €0.94465 | €16,528 | €0 |
Jan 13, 2024 | €0.83307 | €0.85850 | €0.82573 | €0.83966 | €18,792 | €0 |
Jan 10, 2024 | €0.81318 | €0.87914 | €0.80967 | €0.81581 | €19,719 | €0 |
Jan 8, 2024 | €0.93214 | €0.93995 | €0.85412 | €0.86765 | €13,132 | €0 |
Dec 31, 2023 | €1.01 | €1.04 | €0.95251 | €0.99183 | €15,223 | €0 |
Dec 29, 2023 | €1.03 | €1.04 | €0.97848 | €1.02 | €10,043 | €0 |
Dec 28, 2023 | €1.04 | €1.06 | €0.97978 | €0.99073 | €8,705 | €0 |
Dec 25, 2023 | €0.98570 | €1.00 | €0.92807 | €0.94196 | €16,568 | €0 |
Dec 20, 2023 | €0.88787 | €1.03 | €0.88588 | €0.96289 | €9,964 | €0 |
Dec 15, 2023 | €0.95414 | €1.08 | €0.95171 | €1.02 | €8,111 | €0 |
Dec 13, 2023 | €0.93429 | €1.07 | €0.93167 | €1.07 | €18,711 | €0 |
Nov 24, 2023 | €0.84751 | €0.99524 | €0.83667 | €0.92402 | €14,940 | €0 |
Nov 23, 2023 | €0.95239 | €0.96512 | €0.84267 | €0.84705 | €15,423 | €0 |
Nov 1, 2023 | €0.72493 | €0.75210 | €0.70542 | €0.71925 | €23,967 | €0 |
Oct 28, 2023 | €0.70781 | €0.75031 | €0.70714 | €0.70815 | €10,973 | €0 |
Oct 9, 2023 | €0.56722 | €0.57956 | €0.55168 | €0.57420 | €11,664 | €0 |
Oct 5, 2023 | €0.55834 | €0.58911 | €0.55178 | €0.56738 | €13,615 | €0 |
Sep 22, 2023 | €0.63260 | €0.64094 | €0.63107 | €0.63335 | €16,981 | €0 |
Sep 5, 2023 | €0.62563 | €0.69549 | €0.62250 | €0.63283 | €14,108 | €0 |
Sep 4, 2023 | €0.65503 | €0.65533 | €0.62337 | €0.62448 | €12,305 | €0 |
Sep 3, 2023 | €0.64720 | €0.65529 | €0.62398 | €0.64977 | €11,051 | €0 |
Sep 2, 2023 | €0.62946 | €0.65449 | €0.62571 | €0.65115 | €10,920 | €0 |
Sep 1, 2023 | €0.62742 | €0.63429 | €0.62543 | €0.62945 | €11,295 | €0 |
Aug 31, 2023 | €0.65889 | €0.65987 | €0.62144 | €0.62741 | €11,427 | €0 |
Aug 30, 2023 | €0.65980 | €0.66065 | €0.65796 | €0.65873 | €10,569 | €0 |
Aug 29, 2023 | €0.65811 | €0.66067 | €0.65721 | €0.65967 | €9,569 | €0 |
Aug 28, 2023 | €0.65881 | €0.65962 | €0.65705 | €0.65777 | €11,263 | €0 |
Aug 27, 2023 | €0.65791 | €0.65958 | €0.65579 | €0.65819 | €10,683 | €0 |
Aug 26, 2023 | €0.65671 | €0.65895 | €0.65531 | €0.65652 | €11,296 | €0 |
Aug 25, 2023 | €0.66587 | €0.67913 | €0.65540 | €0.65671 | €11,006 | €0 |
Aug 24, 2023 | €0.66389 | €0.67704 | €0.65320 | €0.65790 | €10,941 | €0 |
Aug 23, 2023 | €0.65803 | €0.68252 | €0.65320 | €0.66390 | €11,182 | €0 |
Estadísticas de precios de SalmonSwap
Advanced chart
Technical analysis
Sobre SalmonSwap
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio SalmonSwap hoy?
Copy link to sectionEl precio SAL es actualmente €0.00. El precio de SalmonSwap es +33.58% en los últimos 30 días. Puedes utilizar el gráfico SalmonSwap en vivo para rastrear el precio SAL/EUR en tiempo real arriba, o comparar el valor SalmonSwap hoy con su rendimento pasado usando la pestaña de historial de precios de SalmonSwap en la parte superior de esta página.
¿Cuál es la oferta total de SAL?
Copy link to sectionEl suministro circulante es 0.00 SAL, de un suministro máximo total de 500,000,000.00 SAL.
¿Dónde puedo comprar SalmonSwap?
Copy link to sectionPuedes comprar SalmonSwap en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy SalmonSwap explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en SalmonSwap?
Copy link to sectionLa forma más sencilla de invertir en SalmonSwap es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
SalmonSwap