Jimizz (JMZ)
Jimizz (JMZ)
El precio de Jimizz es €0.00, un cambio de +0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Jimizz, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000241305629 |
24h Bajo | €0.000241305629 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 8B |
Jimizz mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
JMZ/BUSD | €0.000355727568 | - | - | 2 | Recientemente |
2 |
![]() |
JMZ/BUSD | €0.000524822924 | - | - | 32 | Recientemente |
3 |
![]() |
USDT/JMZ | €0.88 | - | - | 1 | Recientemente |
4 |
![]() |
JMZ/WBNB | €0.000547648952 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Jimizz
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0 | €0 |
Oct 17, 2024 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0 | €0 |
Oct 16, 2024 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0.000241305629 | €0 | €0 |
Oct 14, 2024 | €0.000241304454 | €0.000241304454 | €0.000241304454 | €0.000241304454 | €0 | €0 |
Sep 21, 2024 | €0.000285793567 | €0.000285793567 | €0.000285793567 | €0.000285793567 | €0 | €0 |
Sep 17, 2024 | €0.000285883804 | €0.000285883804 | €0.000285883804 | €0.000285883804 | €0 | €0 |
Sep 16, 2024 | €0.000285883804 | €0.000285883804 | €0.000285883804 | €0.000285883804 | €0 | €0 |
Jul 22, 2024 | €0.000318046338 | €0.000318046338 | €0.000317168258 | €0.000317168258 | €13 | €0 |
Jul 18, 2024 | €0.000330454524 | €0.000330582614 | €0.000330454524 | €0.000330582614 | €3 | €0 |
Jul 14, 2024 | €0.000334698065 | €0.000334698065 | €0.000334698065 | €0.000334698065 | €0 | €0 |
Jul 7, 2024 | €0.000352611534 | €0.000352611534 | €0.000352600988 | €0.000352600988 | €0 | €0 |
Jun 27, 2024 | €0.000354676516 | €0.000354676516 | €0.000354676516 | €0.000354676516 | €0 | €0 |
Jun 23, 2024 | €0.000355395136 | €0.000355507507 | €0.000355395136 | €0.000355450949 | €0 | €0 |
Jun 19, 2024 | €0.000355324283 | €0.000355348365 | €0.000355307853 | €0.000355307853 | €0 | €0 |
Jun 17, 2024 | €0.000355565485 | €0.000355565485 | €0.000355565485 | €0.000355565485 | €0 | €0 |
Jun 16, 2024 | €0.000355290535 | €0.000355577696 | €0.000355263572 | €0.000355565485 | €0 | €0 |
May 31, 2024 | €0.000360659780 | €0.000377956609 | €0.000360659780 | €0.000377956609 | €544 | €0 |
May 26, 2024 | €0.000386035862 | €0.000386035862 | €0.000385926912 | €0.000385926912 | €0 | €0 |
May 25, 2024 | €0.000386297525 | €0.000386297525 | €0.000385926912 | €0.000386035862 | €4 | €0 |
May 17, 2024 | €0.000439634442 | €0.000439717739 | €0.000439307431 | €0.000439691254 | €7 | €0 |
May 16, 2024 | €0.000440116936 | €0.000474242294 | €0.000439586611 | €0.000439634442 | €23 | €0 |
May 5, 2024 | €0.000635601356 | €0.000635601356 | €0.000631727095 | €0.000631727095 | €48 | €0 |
May 2, 2024 | €0.000638019416 | €0.000638019416 | €0.000636118830 | €0.000636118830 | €71 | €0 |
May 1, 2024 | €0.000639083115 | €0.000639083115 | €0.000638019416 | €0.000638019416 | €2 | €0 |
Apr 26, 2024 | €0.000677136166 | €0.000677136166 | €0.000677136166 | €0.000677136166 | €0 | €0 |
Apr 21, 2024 | €0.000694244295 | €0.000694244295 | €0.000694244295 | €0.000694244295 | €0 | €0 |
Apr 19, 2024 | €0.000702997679 | €0.000702997679 | €0.000692401448 | €0.000692663597 | €162 | €0 |
Apr 7, 2024 | €0.000804200214 | €0.000804203989 | €0.000801301418 | €0.000801301418 | €30 | €0 |
Mar 28, 2024 | €0.000484816159 | €0.000484816159 | €0.000484816159 | €0.000484816159 | €0 | €0 |
Mar 22, 2024 | €0.000703536109 | €0.000703536109 | €0.000696068816 | €0.000696068816 | €20 | €0 |
Mar 11, 2024 | €0.000160303984 | €0.000160303984 | €0.000146752509 | €0.000147800595 | €78 | €0 |
Mar 8, 2024 | €7.00 | €7.73 | €7.00 | €7.73 | €35 | €0 |
Mar 6, 2024 | €0.000110026819 | €0.000110026819 | €0.000110026819 | €0.000110026819 | €0 | €0 |
Mar 5, 2024 | €0.000124449451 | €0.000132025934 | €0.000110026819 | €0.000110026819 | €226 | €0 |
Mar 4, 2024 | €0.000124449451 | €0.000124449451 | €0.000124449451 | €0.000124449451 | €0 | €0 |
Mar 3, 2024 | €0.000124449451 | €0.000124449451 | €0.000124449451 | €0.000124449451 | €0 | €0 |
Mar 1, 2024 | €0.000111861795 | €0.000111861795 | €0.000111861795 | €0.000111861795 | €0 | €0 |
Feb 21, 2024 | €8.77 | €8.77 | €8.67 | €8.67 | €16 | €0 |
Feb 19, 2024 | €8.58 | €0.000088226375 | €8.58 | €8.73 | €72 | €0 |
Feb 18, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Feb 14, 2024 | €0.000122673111 | €0.000122673111 | €0.000109730517 | €0.000109730517 | €76 | €0 |
Feb 13, 2024 | €0.000123162542 | €0.000123162542 | €0.000122673111 | €0.000122673111 | €12 | €0 |
Feb 11, 2024 | €0.000132783265 | €0.000132783265 | €0.000132500062 | €0.000132500062 | €2 | €0 |
Feb 7, 2024 | €0.000207708003 | €0.000207708003 | €0.000150124985 | €0.000150124985 | €392 | €0 |
Feb 4, 2024 | €0.000248557535 | €0.000248557535 | €0.000233268737 | €0.000233268737 | €126 | €0 |
Jan 15, 2024 | €0.000371890772 | €0.000371890772 | €0.000371890772 | €0.000371890772 | €0 | €0 |
Jan 14, 2024 | €0.000373347917 | €0.000373347917 | €0.000371890772 | €0.000371890772 | €202 | €0 |
Jan 13, 2024 | €0.000373347917 | €0.000373347917 | €0.000373347917 | €0.000373347917 | €0 | €0 |
Jan 11, 2024 | €0.000374217702 | €0.000374217702 | €0.000373686740 | €0.000373686740 | €21 | €0 |
Jan 10, 2024 | €0.000374217702 | €0.000374217702 | €0.000374217702 | €0.000374217702 | €0 | €0 |
Jan 9, 2024 | €0.000376752743 | €0.000376752743 | €0.000374217702 | €0.000374217702 | €285 | €0 |
Jan 7, 2024 | €0.000385707641 | €0.000385707641 | €0.000379463407 | €0.000379463407 | €853 | €0 |
Jan 6, 2024 | €0.000385242715 | €0.000385707641 | €0.000385242715 | €0.000385707641 | €3 | €0 |
Jan 5, 2024 | €0.000385750435 | €0.000385750435 | €0.000385242715 | €0.000385242715 | €64 | €0 |
Dec 29, 2023 | €0.000387258952 | €0.000387533826 | €0.000387258952 | €0.000387360776 | €39 | €0 |
Dec 25, 2023 | €0.000481062650 | €0.000481062650 | €0.000478667216 | €0.000478667216 | €258 | €0 |
Dec 19, 2023 | €0.000483483487 | €0.000483864303 | €0.000483184895 | €0.000483414569 | €0 | €0 |
Dec 16, 2023 | €0.000485241762 | €0.000485241762 | €0.000484321614 | €0.000484707810 | €34 | €0 |
Dec 15, 2023 | €0.000485353415 | €0.000485739066 | €0.000485128781 | €0.000485241762 | €0 | €0 |
Dec 14, 2023 | €0.000486237972 | €0.000486550702 | €0.000484935546 | €0.000485335905 | €16 | €0 |
Dec 13, 2023 | €0.000486765288 | €0.000488384140 | €0.000486137452 | €0.000486298150 | €1 | €0 |
Dec 12, 2023 | €0.000485225878 | €0.000487470623 | €0.000485225878 | €0.000486809061 | €16 | €0 |
Dec 11, 2023 | €0.000485225878 | €0.000485225878 | €0.000485225878 | €0.000485225878 | €0 | €0 |
Dec 10, 2023 | €0.000485225878 | €0.000485225878 | €0.000485225878 | €0.000485225878 | €0 | €0 |
Dec 9, 2023 | €0.000485128302 | €0.000485442010 | €0.000484770743 | €0.000485225878 | €0 | €0 |
Dec 8, 2023 | €0.000486714110 | €0.000487159883 | €0.000484860862 | €0.000485041501 | €180 | €0 |
Dec 7, 2023 | €0.000487020189 | €0.000488437781 | €0.000486503266 | €0.000486780805 | €95 | €0 |
Dec 2, 2023 | €0.000488134081 | €0.000488316164 | €0.000487821924 | €0.000488230092 | €39 | €0 |
Dec 1, 2023 | €0.000488134081 | €0.000488134081 | €0.000488134081 | €0.000488134081 | €0 | €0 |
Nov 30, 2023 | €0.000487937424 | €0.000488134081 | €0.000487923537 | €0.000488134081 | €0 | €0 |
Nov 29, 2023 | €0.000488079847 | €0.000488325562 | €0.000487727859 | €0.000487903077 | €7 | €0 |
Nov 27, 2023 | €0.000488483469 | €0.000488984925 | €0.000488332915 | €0.000488581074 | €0 | €0 |
Nov 25, 2023 | €0.000489243950 | €0.000489450060 | €0.000488567552 | €0.000489125025 | €66 | €0 |
Nov 21, 2023 | €0.000492813306 | €0.000493454148 | €0.000488619981 | €0.000489577887 | €458 | €0 |
Nov 20, 2023 | €0.000493018187 | €0.000493785862 | €0.000492642630 | €0.000492826555 | €17 | €0 |
Nov 19, 2023 | €0.000493550798 | €0.000493685536 | €0.000492708104 | €0.000493024517 | €31 | €0 |
Nov 16, 2023 | €0.000490313163 | €0.000490359106 | €0.000489972849 | €0.000489972849 | €0 | €0 |
Nov 13, 2023 | €0.000494705161 | €0.000495320277 | €0.000490251115 | €0.000490423518 | €461 | €0 |
Nov 10, 2023 | €0.000496044639 | €0.000496044639 | €0.000494639815 | €0.000494924085 | €39 | €0 |
Nov 5, 2023 | €0.000492430369 | €0.000497095163 | €0.000492305982 | €0.000496381535 | €433 | €0 |
Nov 4, 2023 | €0.000492608581 | €0.000492893812 | €0.000492097618 | €0.000492364355 | €21 | €0 |
Oct 25, 2023 | €0.000494525263 | €0.000494939250 | €0.000494231300 | €0.000494350225 | €20 | €0 |
Oct 15, 2023 | €0.000498646664 | €0.000499026626 | €0.000498553775 | €0.000498682690 | €0 | €0 |
Oct 10, 2023 | €0.000501608054 | €0.000502010489 | €0.000501069387 | €0.000501160145 | €70 | €0 |
Oct 6, 2023 | €0.000511187560 | €0.000512151407 | €0.000511118785 | €0.000512023003 | €74 | €0 |
Oct 4, 2023 | €0.000511994006 | €0.000512496755 | €0.000511691983 | €0.000512142147 | €6 | €0 |
Sep 28, 2023 | €0.000527951403 | €0.000527980731 | €0.000516502705 | €0.000516550572 | €2,962 | €0 |
Sep 17, 2023 | €0.000534426917 | €0.000534711551 | €0.000534256603 | €0.000534482329 | €9 | €0 |
Sep 16, 2023 | €0.000534426917 | €0.000534426917 | €0.000534426917 | €0.000534426917 | €0 | €0 |
Sep 10, 2023 | €0.000534710890 | €0.000535040616 | €0.000534524291 | €0.000534839443 | €0 | €0 |
Sep 8, 2023 | €0.000534814781 | €0.000534963116 | €0.000534513778 | €0.000534758101 | €28 | €0 |
Sep 1, 2023 | €0.000524285763 | €0.000524427687 | €0.000523771464 | €0.000524234212 | €20 | €0 |
Aug 31, 2023 | €0.000524451862 | €0.000524605854 | €0.000524136339 | €0.000524285763 | €0 | €0 |
Aug 30, 2023 | €0.000524234324 | €0.000524537609 | €0.000523918772 | €0.000524399902 | €20 | €0 |
Aug 29, 2023 | €0.000523991133 | €0.000524969330 | €0.000523890988 | €0.000524182920 | €35 | €0 |
Aug 28, 2023 | €0.000524715940 | €0.000524715940 | €0.000523733258 | €0.000524061405 | €70 | €0 |
Aug 27, 2023 | €0.000524715940 | €0.000524715940 | €0.000524715940 | €0.000524715940 | €0 | €0 |
Aug 26, 2023 | €0.000524782821 | €0.000524970600 | €0.000524480853 | €0.000524715940 | €0 | €0 |
Aug 25, 2023 | €0.000524497605 | €0.000525017941 | €0.000524497605 | €0.000524782821 | €34 | €0 |
Aug 24, 2023 | €0.000397953072 | €0.000534490163 | €0.000397677866 | €0.000524583676 | €38,191 | €0 |
Estadísticas de precios de Jimizz
Advanced chart
Technical analysis
Sobre Jimizz
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Jimizz hoy?
Copy link to sectionEl precio JMZ es actualmente €0.00. El precio de Jimizz es -15.59% en los últimos 30 días. Puedes utilizar el gráfico Jimizz en vivo para rastrear el precio JMZ/EUR en tiempo real arriba, o comparar el valor Jimizz hoy con su rendimento pasado usando la pestaña de historial de precios de Jimizz en la parte superior de esta página.
¿Cuál es la oferta total de JMZ?
Copy link to sectionEl suministro circulante es 0.00 JMZ, de un suministro máximo total de 8,000,000,000.00 JMZ.
¿Dónde puedo comprar Jimizz?
Copy link to sectionPuedes comprar Jimizz en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Jimizz explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Jimizz?
Copy link to sectionLa forma más sencilla de invertir en Jimizz es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Jimizz