Global Gaming (GMNG)
Global Gaming (GMNG)
El precio de Global Gaming es €0.00, un cambio de -92.40% en los últimos 7 días. Descubre más información sobre el historial de precios de Global Gaming, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000008239970 |
24h Bajo | €0.000008239970 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 15B |
Global Gaming mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMNG/ETH | €8.52 | - | - | 74 | Recientemente |
2 |
![]() |
GMNG/ETH | €3.03 | - | - | 5 | Recientemente |
3 |
![]() |
GMNG/USDT | €8.00 | - | - | 70 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Global Gaming
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Oct 20, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Oct 19, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Oct 18, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Oct 17, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Oct 16, 2024 | €2.73 | €2.74 | €8.20 | €8.24 | €0 | €0 |
Oct 15, 2024 | €0.000108328203 | €0.000108509162 | €4.91 | €2.73 | €44 | €0 |
Oct 14, 2024 | €0.000101729321 | €0.000109160222 | €0.000100842537 | €0.000108328203 | €50 | €0 |
Oct 11, 2024 | €0.000098392006 | €0.000101882550 | €0.000098246287 | €0.000100465847 | €46 | €0 |
Oct 6, 2024 | €0.000099657902 | €0.000101215942 | €0.000099365666 | €0.000100598340 | €46 | €0 |
Oct 4, 2024 | €0.000096955477 | €0.000100626750 | €0.000096627602 | €0.000099648202 | €46 | €0 |
Oct 1, 2024 | €0.000107196282 | €0.000109416506 | €0.000100642612 | €0.000101086522 | €47 | €0 |
Sep 29, 2024 | €0.000110332361 | €0.000110449763 | €0.000108605683 | €0.000109534927 | €50 | €0 |
Sep 27, 2024 | €0.000108441220 | €0.000112014505 | €0.000107798338 | €0.000111028486 | €51 | €0 |
Sep 22, 2024 | €0.000107795019 | €0.000108245770 | €0.000104215761 | €0.000106368537 | €49 | €0 |
Sep 19, 2024 | €0.000097676704 | €0.000102640995 | €0.000097676704 | €0.000101639318 | €47 | €0 |
Sep 17, 2024 | €0.000095038674 | €0.000098875196 | €0.000093789378 | €0.000096679274 | €45 | €0 |
Sep 16, 2024 | €0.000096078250 | €0.000096579896 | €0.000093459074 | €0.000095038674 | €44 | €0 |
Sep 15, 2024 | €0.000100050087 | €0.000100469481 | €0.000095306304 | €0.000096078250 | €44 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.79 | €2.86 | €28 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.58 | €2.59 | €25 | €0 |
Jul 2, 2024 | €3.04 | €3.05 | €3.00 | €3.02 | €29 | €0 |
Jun 28, 2024 | €3.04 | €3.07 | €2.97 | €2.98 | €29 | €0 |
May 17, 2024 | €2.60 | €2.75 | €2.59 | €2.73 | €26 | €0 |
May 6, 2024 | €2.77 | €2.84 | €2.70 | €2.71 | €26 | €0 |
Apr 29, 2024 | €2.88 | €2.90 | €2.76 | €2.84 | €27 | €0 |
Apr 28, 2024 | €2.87 | €2.95 | €2.87 | €2.88 | €28 | €0 |
Apr 26, 2024 | €2.79 | €2.79 | €2.74 | €2.76 | €27 | €0 |
Apr 21, 2024 | €2.78 | €2.82 | €2.76 | €2.78 | €27 | €0 |
Apr 19, 2024 | €2.71 | €2.75 | €2.54 | €2.70 | €26 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.71 | €26 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.06 | €3.09 | €30 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €29 | €0 |
Apr 5, 2024 | €2.93 | €2.95 | €2.84 | €2.93 | €28 | €0 |
Apr 3, 2024 | €2.89 | €2.97 | €2.85 | €2.93 | €28 | €0 |
Mar 31, 2024 | €3.10 | €3.22 | €3.10 | €3.22 | €31 | €0 |
Mar 29, 2024 | €3.14 | €3.16 | €3.07 | €3.10 | €30 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.92 | €3.05 | €29 | €0 |
Mar 22, 2024 | €3.08 | €3.12 | €2.87 | €2.93 | €28 | €0 |
Mar 19, 2024 | €3.11 | €3.13 | €2.78 | €2.79 | €27 | €0 |
Mar 17, 2024 | €3.11 | €3.24 | €3.02 | €3.23 | €31 | €0 |
Mar 15, 2024 | €3.42 | €3.46 | €3.18 | €3.30 | €32 | €0 |
Mar 8, 2024 | €3.42 | €3.52 | €3.38 | €3.44 | €33 | €0 |
Mar 5, 2024 | €3.21 | €3.36 | €2.95 | €3.14 | €30 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €29 | €0 |
Mar 1, 2024 | €2.95 | €3.05 | €2.95 | €3.03 | €29 | €0 |
Feb 25, 2024 | €5.28 | €5.50 | €5.27 | €5.49 | €40 | €0 |
Feb 22, 2024 | €5.24 | €5.35 | €5.14 | €5.24 | €39 | €0 |
Feb 21, 2024 | €5.32 | €5.32 | €5.08 | €5.24 | €39 | €0 |
Feb 19, 2024 | €5.07 | €5.27 | €5.05 | €5.19 | €38 | €0 |
Feb 18, 2024 | €4.92 | €5.10 | €4.88 | €5.07 | €37 | €0 |
Feb 10, 2024 | €4.39 | €4.44 | €4.37 | €4.42 | €33 | €0 |
Jan 30, 2024 | €4.09 | €4.21 | €4.06 | €4.14 | €30 | €0 |
Jan 29, 2024 | €3.98 | €4.09 | €3.95 | €4.09 | €30 | €0 |
Jan 27, 2024 | €4.02 | €4.03 | €3.98 | €4.00 | €29 | €0 |
Jan 26, 2024 | €3.91 | €4.03 | €3.89 | €4.02 | €29 | €0 |
Jan 24, 2024 | €3.96 | €3.99 | €3.88 | €3.95 | €29 | €0 |
Jan 23, 2024 | €4.08 | €4.14 | €3.83 | €3.96 | €29 | €0 |
Jan 22, 2024 | €4.33 | €4.35 | €4.07 | €4.08 | €30 | €0 |
Jan 21, 2024 | €4.36 | €4.38 | €4.33 | €4.33 | €32 | €0 |
Jan 19, 2024 | €4.36 | €4.42 | €4.27 | €4.40 | €32 | €0 |
Jan 15, 2024 | €4.36 | €4.50 | €4.36 | €4.44 | €33 | €0 |
Jan 13, 2024 | €4.45 | €4.57 | €4.42 | €4.55 | €34 | €0 |
Jan 8, 2024 | €0.000156304366 | €0.000165844430 | €0.000152871294 | €0.000164055404 | €12 | €0 |
Dec 30, 2023 | €4.06 | €4.10 | €4.01 | €4.05 | €2 | €0 |
Dec 28, 2023 | €4.20 | €4.32 | €4.13 | €4.14 | €2 | €0 |
Dec 27, 2023 | €3.94 | €4.22 | €3.91 | €4.20 | €2 | €0 |
Dec 26, 2023 | €4.01 | €4.02 | €3.87 | €3.94 | €2 | €0 |
Dec 21, 2023 | €3.88 | €4.02 | €3.86 | €3.95 | €2 | €0 |
Dec 20, 2023 | €3.84 | €3.99 | €3.82 | €3.88 | €2 | €0 |
Dec 19, 2023 | €3.91 | €3.98 | €3.78 | €3.85 | €2 | €0 |
Dec 16, 2023 | €3.92 | €3.99 | €3.91 | €3.93 | €2 | €0 |
Dec 15, 2023 | €4.09 | €4.09 | €3.92 | €3.92 | €2 | €0 |
Dec 14, 2023 | €3.99 | €4.11 | €3.97 | €4.09 | €2 | €0 |
Dec 12, 2023 | €3.93 | €3.96 | €3.83 | €3.89 | €2 | €0 |
Dec 11, 2023 | €4.15 | €4.16 | €3.82 | €3.92 | €2 | €0 |
Dec 10, 2023 | €4.13 | €4.19 | €4.11 | €4.15 | €2 | €0 |
Dec 9, 2023 | €4.16 | €4.23 | €4.12 | €4.13 | €2 | €0 |
Dec 8, 2023 | €4.16 | €4.21 | €4.14 | €4.16 | €2 | €0 |
Dec 7, 2023 | €3.94 | €4.19 | €3.93 | €4.16 | €2 | €0 |
Dec 6, 2023 | €4.05 | €4.07 | €3.93 | €3.94 | €2 | €0 |
Dec 5, 2023 | €3.96 | €4.06 | €3.87 | €4.05 | €2 | €0 |
Dec 3, 2023 | €3.82 | €3.90 | €3.80 | €3.87 | €2 | €0 |
Dec 2, 2023 | €3.68 | €3.84 | €3.68 | €3.82 | €2 | €0 |
Nov 30, 2023 | €3.58 | €3.62 | €3.57 | €3.62 | €2 | €0 |
Nov 25, 2023 | €3.67 | €3.69 | €3.65 | €3.68 | €2 | €0 |
Nov 24, 2023 | €3.64 | €3.76 | €3.64 | €3.67 | €2 | €0 |
Nov 20, 2023 | €3.55 | €3.64 | €3.53 | €3.57 | €2 | €0 |
Nov 18, 2023 | €3.46 | €3.48 | €3.39 | €3.46 | €2 | €0 |
Nov 16, 2023 | €3.64 | €3.68 | €3.43 | €3.46 | €2 | €0 |
Nov 14, 2023 | €3.63 | €3.64 | €3.45 | €3.50 | €2 | €0 |
Nov 12, 2023 | €3.62 | €3.64 | €3.58 | €3.61 | €2 | €0 |
Nov 11, 2023 | €3.67 | €3.69 | €3.60 | €3.62 | €2 | €0 |
Nov 9, 2023 | €3.34 | €3.75 | €3.33 | €3.75 | €12 | €0 |
Nov 8, 2023 | €3.33 | €3.36 | €3.31 | €3.34 | €11 | €0 |
Nov 6, 2023 | €3.34 | €3.38 | €3.31 | €3.35 | €11 | €0 |
Nov 5, 2023 | €3.28 | €3.37 | €3.27 | €3.34 | €11 | €0 |
Nov 4, 2023 | €3.24 | €3.29 | €3.23 | €3.28 | €11 | €0 |
Nov 3, 2023 | €3.18 | €3.24 | €3.15 | €3.24 | €10 | €0 |
Oct 31, 2023 | €3.20 | €3.21 | €3.16 | €3.21 | €10 | €0 |
Estadísticas de precios de Global Gaming
Advanced chart
Technical analysis
Sobre Global Gaming
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Global Gaming hoy?
Copy link to sectionEl precio GMNG es actualmente €0.00. El precio de Global Gaming es -92.21% en los últimos 30 días. Puedes utilizar el gráfico Global Gaming en vivo para rastrear el precio GMNG/EUR en tiempo real arriba, o comparar el valor Global Gaming hoy con su rendimento pasado usando la pestaña de historial de precios de Global Gaming en la parte superior de esta página.
¿Cuál es la oferta total de GMNG?
Copy link to sectionEl suministro circulante es 0.00 GMNG, de un suministro máximo total de 15,000,000,000.00 GMNG.
¿Dónde puedo comprar Global Gaming?
Copy link to sectionPuedes comprar Global Gaming en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Global Gaming explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Global Gaming?
Copy link to sectionLa forma más sencilla de invertir en Global Gaming es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Global Gaming