Xuez (XUEZ)
Xuez (XUEZ)
El precio de Xuez es €0.00, un cambio de +7.41% en los últimos 7 días. Descubre más información sobre el historial de precios de Xuez, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000925694158 |
24h Bajo | €0.000925694158 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 21M |
Xuez mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001778699342 | - | - | 0 | Recientemente |
2 |
![]() |
XUEZ/ETH | €3.43 | - | - | 0 | Recientemente |
3 |
![]() |
XUEZ/BTC | €0.001373093652 | - | - | 34,142 | Recientemente |
4 |
![]() |
XUEZ/ETH | €0.001099357036 | - | - | 0 | Recientemente |
5 |
![]() |
XUEZ/BTC | €0.001374051326 | - | - | 28,576 | Recientemente |
6 |
![]() |
XUEZ/ETH | €0.001103266806 | - | - | 0 | Recientemente |
7 |
![]() |
XUEZ/BTC | €0.001371151946 | - | - | 23,635 | Recientemente |
8 |
![]() |
XUEZ/ETH | €0.001100314710 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Xuez
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 8, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 6, 2024 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0.000925694158 | €0 | €0 |
Dec 5, 2024 | €0.000885161386 | €0.000927310932 | €0.000878970303 | €0.000925694158 | €0 | €0 |
Dec 4, 2024 | €0.000859229047 | €0.000887447872 | €0.000850256099 | €0.000885161386 | €0 | €0 |
Dec 3, 2024 | €0.000858147201 | €0.000861347641 | €0.000838326726 | €0.000859229047 | €0 | €0 |
Dec 2, 2024 | €0.000871244264 | €0.000877494093 | €0.000846687657 | €0.000858147201 | €0 | €0 |
Dec 1, 2024 | €0.001027747360 | €0.001027747360 | €0.000865885983 | €0.000871244264 | €0 | €0 |
Nov 30, 2024 | €0.000347624377 | €0.001032142530 | €0.000346183003 | €0.001027747360 | €2 | €0 |
Nov 29, 2024 | €0.000346060385 | €0.000352387161 | €0.000342272166 | €0.000347624377 | €1 | €0 |
Nov 28, 2024 | €0.001213025636 | €0.001217260877 | €0.000342092670 | €0.000346060385 | €13 | €0 |
Nov 27, 2024 | €0.001144213396 | €0.001220054923 | €0.001140592742 | €0.001213025636 | €0 | €0 |
Nov 25, 2024 | €0.001199612421 | €0.001219926419 | €0.001156572886 | €0.001163984430 | €0 | €0 |
Nov 24, 2024 | €0.001202401827 | €0.001214730086 | €0.001174951535 | €0.001199612421 | €0 | €0 |
Nov 22, 2024 | €0.001205635668 | €0.001215955948 | €0.001186464440 | €0.001205475118 | €0 | €0 |
Nov 21, 2024 | €0.001138256264 | €0.001210394080 | €0.001134659719 | €0.001205635668 | €0 | €0 |
Nov 20, 2024 | €0.001125399385 | €0.001149843217 | €0.001116904165 | €0.001138256264 | €0 | €0 |
Nov 19, 2024 | €0.001120515866 | €0.001143074290 | €0.001112050742 | €0.001125399385 | €0 | €0 |
Nov 9, 2024 | €0.000971453004 | €0.000989227303 | €0.000969789353 | €0.000989227303 | €0 | €0 |
Oct 30, 2024 | €0.000905484829 | €0.000910466688 | €0.000895958449 | €0.000904386199 | €0 | €0 |
Oct 21, 2024 | €0.000882807966 | €0.000888363298 | €0.000856209788 | €0.000861665821 | €0 | €0 |
Oct 19, 2024 | €0.000868232945 | €0.000871565916 | €0.000864015973 | €0.000868427248 | €0 | €0 |
Oct 16, 2024 | €0.000851892377 | €0.000865595466 | €0.000848463557 | €0.000858174947 | €0 | €0 |
Oct 9, 2024 | €0.000793030928 | €0.000797886898 | €0.000768164412 | €0.000771887427 | €0 | €0 |
Oct 1, 2024 | €0.000817646364 | €0.000830869075 | €0.000775022643 | €0.000782980568 | €0 | €0 |
Sep 25, 2024 | €0.000833468902 | €0.000837452672 | €0.000812707506 | €0.000814551247 | €0 | €0 |
Sep 23, 2024 | €0.000819790842 | €0.000839883391 | €0.000809953095 | €0.000823907541 | €0 | €0 |
Sep 17, 2024 | €0.001022736493 | €0.001060170382 | €0.000761021950 | €0.000766491169 | €0 | €0 |
Jul 22, 2024 | €0.000955803354 | €0.000960982480 | €0.000934546497 | €0.000942208204 | €0 | €0 |
Jul 17, 2024 | €0.000919890826 | €0.000935080835 | €0.000904357142 | €0.000906040530 | €0 | €0 |
Jul 15, 2024 | €0.000861568187 | €0.000922438201 | €0.000860442823 | €0.000922438201 | €0 | €0 |
Jul 9, 2024 | €0.000802544042 | €0.000822423074 | €0.000799120539 | €0.000818998508 | €0 | €0 |
Jul 8, 2024 | €0.000787558519 | €0.000822210426 | €0.000763933994 | €0.000802544042 | €0 | €0 |
Jun 26, 2024 | €0.002490959253 | €0.002510058827 | €0.002449139104 | €0.002459207818 | €0 | €0 |
Jun 15, 2024 | €0.002611610062 | €0.002657311534 | €0.002610467760 | €0.002643990094 | €0 | €0 |
May 31, 2024 | €0.002753408424 | €0.002796631673 | €0.002708549903 | €0.002738768609 | €0 | €0 |
May 23, 2024 | €0.002767159310 | €0.002852562641 | €0.002692297473 | €0.002751582880 | €0 | €0 |
May 20, 2024 | €0.002481884534 | €0.002797022358 | €0.002472576557 | €0.002788106218 | €0 | €0 |
Apr 30, 2024 | €0.002475722782 | €0.002505040827 | €0.002278570184 | €0.002341211601 | €0 | €0 |
Apr 18, 2024 | €0.002343596625 | €0.002436600397 | €0.002326336202 | €0.002418516172 | €0 | €0 |
Apr 3, 2024 | €0.002531033352 | €0.002589777191 | €0.002490059356 | €0.002558007571 | €0 | €0 |
Mar 22, 2024 | €0.002603477114 | €0.002643830641 | €0.002463315651 | €0.002505827907 | €0 | €0 |
Mar 15, 2024 | €0.002866314769 | €0.002898401692 | €0.002654712644 | €0.002772444407 | €0 | €0 |
Mar 14, 2024 | €0.002944023709 | €0.002952305742 | €0.002757415760 | €0.002866314769 | €0 | €0 |
Mar 8, 2024 | €0.002763342227 | €0.002867829640 | €0.002741310279 | €0.002802027702 | €0 | €0 |
Mar 6, 2024 | €0.002592283622 | €0.002782145811 | €0.002552172330 | €0.002728329578 | €0 | €0 |
Feb 24, 2024 | €0.002089704832 | €0.002136416869 | €0.002082891755 | €0.002131596126 | €0 | €0 |
Feb 23, 2024 | €0.002118891577 | €0.002128071264 | €0.002082730029 | €0.002089704832 | €0 | €0 |
Feb 13, 2024 | €0.001985558624 | €0.002001279241 | €0.001931250567 | €0.001975249266 | €0 | €0 |
Feb 12, 2024 | €0.001897511398 | €0.001988631741 | €0.001877185122 | €0.001985558624 | €0 | €0 |
Feb 11, 2024 | €0.001737513809 | €0.001960031318 | €0.001703926122 | €0.001897511398 | €0 | €0 |
Feb 7, 2024 | €0.001804172749 | €0.002004995935 | €0.001733655077 | €0.001854326456 | €38,042 | €0 |
Feb 6, 2024 | €0.001869505956 | €0.001993653296 | €0.001729229339 | €0.001804172749 | €44,419 | €0 |
Feb 5, 2024 | €0.001850971428 | €0.001945066694 | €0.001736303934 | €0.001869505956 | €49,764 | €0 |
Feb 4, 2024 | €0.001857452574 | €0.001914602533 | €0.001830234847 | €0.001850971428 | €37,100 | €0 |
Feb 2, 2024 | €0.001907429526 | €0.001916268025 | €0.001830271467 | €0.001865918753 | €41,334 | €0 |
Feb 1, 2024 | €0.001910191193 | €0.001926210087 | €0.001831326219 | €0.001907429526 | €50,421 | €0 |
Jan 31, 2024 | €0.001955743059 | €0.002010588748 | €0.001823191250 | €0.001910191193 | €46,116 | €0 |
Jan 28, 2024 | €0.001850109119 | €0.001972304677 | €0.001769861457 | €0.001846541250 | €47,402 | €0 |
Jan 27, 2024 | €0.001852930332 | €0.001975915461 | €0.001780906721 | €0.001850109119 | €47,087 | €0 |
Jan 26, 2024 | €0.001942424298 | €0.001971676190 | €0.001753046830 | €0.001852930332 | €47,521 | €0 |
Jan 25, 2024 | €0.001770923386 | €0.001971625637 | €0.001728803308 | €0.001942424298 | €47,592 | €0 |
Jan 21, 2024 | €0.001830580686 | €0.001838018456 | €0.001822902101 | €0.001824625283 | €48,848 | €0 |
Jan 19, 2024 | €0.001812527909 | €0.001848671511 | €0.001770740560 | €0.001828345704 | €49,141 | €0 |
Jan 16, 2024 | €0.001871040703 | €0.001911827234 | €0.001852045916 | €0.001895016296 | €44,783 | €0 |
Jan 15, 2024 | €0.001469388684 | €0.001901934962 | €0.001469388684 | €0.001871040703 | €39,758 | €0 |
Jan 13, 2024 | €0.001883143660 | €0.002263492201 | €0.001494769545 | €0.001505698709 | €57,250 | €0 |
Jan 12, 2024 | €0.001924227632 | €0.002058260289 | €0.001474566528 | €0.001883143660 | €51,508 | €0 |
Jan 10, 2024 | €0.002023220992 | €0.002096759549 | €0.001460974604 | €0.001574816920 | €52,939 | €0 |
Jan 9, 2024 | €0.002100178488 | €0.002119605185 | €0.001422291208 | €0.002023220992 | €57,713 | €0 |
Jan 7, 2024 | €0.001954607219 | €0.002123997995 | €0.001408592580 | €0.001939399835 | €55,091 | €0 |
Jan 6, 2024 | €0.001600978673 | €0.002122857385 | €0.001414037815 | €0.001954607219 | €44,780 | €0 |
Jan 1, 2024 | €0.001486501985 | €0.002084712590 | €0.001134831531 | €0.001805057538 | €5,241 | €0 |
Dec 31, 2023 | €0.001853919340 | €0.001880184362 | €0.001476613091 | €0.001485586644 | €30,996 | €0 |
Dec 30, 2023 | €0.001849578454 | €0.001869813493 | €0.001461152442 | €0.001854305559 | €41,499 | €0 |
Dec 29, 2023 | €0.001873199590 | €0.001885766319 | €0.001469180114 | €0.001849550798 | €38,330 | €0 |
Dec 24, 2023 | €0.001537703681 | €0.001930470016 | €0.001512853007 | €0.001512853007 | €59,660 | €0 |
Dec 23, 2023 | €0.001546461607 | €0.001928059684 | €0.001529638983 | €0.001537706937 | €42,572 | €0 |
Dec 21, 2023 | €0.001916746343 | €0.001940819066 | €0.001529031164 | €0.001927269805 | €35,628 | €0 |
Dec 20, 2023 | €0.001486788179 | €0.001935754420 | €0.001484046131 | €0.001916556945 | €46,260 | €0 |
Dec 18, 2023 | €0.001455647311 | €0.001873697416 | €0.001427125023 | €0.001498618968 | €39,893 | €0 |
Dec 16, 2023 | €0.001474672780 | €0.001871416811 | €0.001466800963 | €0.001856214754 | €48,673 | €0 |
Dec 15, 2023 | €0.001890722173 | €0.001890998955 | €0.001468978151 | €0.001474676208 | €49,466 | €0 |
Dec 14, 2023 | €0.001886566296 | €0.001898492298 | €0.001493939846 | €0.001890481131 | €40,989 | €0 |
Dec 11, 2023 | €0.001939601806 | €0.001941426294 | €0.001787381776 | €0.001829983731 | €0 | €0 |
Dec 10, 2023 | €0.001934605741 | €0.001952822090 | €0.001927089515 | €0.001939425521 | €0 | €0 |
Dec 9, 2023 | €0.001952066520 | €0.001964394819 | €0.001930871115 | €0.001934370612 | €0 | €0 |
Dec 7, 2023 | €0.001898821690 | €0.001938132944 | €0.001878809768 | €0.001928508791 | €0 | €0 |
Dec 6, 2023 | €0.001928890389 | €0.001933734821 | €0.001893983685 | €0.001897887823 | €0 | €0 |
Dec 3, 2023 | €0.001763188889 | €0.001794227942 | €0.001756864690 | €0.001785771247 | €0 | €0 |
Dec 1, 2023 | €0.001679468710 | €0.001726785187 | €0.001675511943 | €0.001717060729 | €0 | €0 |
Nov 28, 2023 | €0.001659519611 | €0.001699708898 | €0.001641134094 | €0.001681932864 | €0 | €0 |
Nov 27, 2023 | €0.001677375726 | €0.001680710091 | €0.001636101956 | €0.001659455207 | €0 | €0 |
Nov 25, 2023 | €0.001690150379 | €0.001696069281 | €0.001682132314 | €0.001692991926 | €0 | €0 |
Nov 22, 2023 | €0.001593418364 | €0.001693810227 | €0.001589736368 | €0.001676626323 | €0 | €0 |
Nov 21, 2023 | €0.001663342570 | €0.001670261020 | €0.001593751752 | €0.001593751752 | €0 | €0 |
Nov 20, 2023 | €0.001657923393 | €0.001681425103 | €0.001644373055 | €0.001663536804 | €0 | €0 |
Nov 19, 2023 | €0.001620149479 | €0.001660224584 | €0.001610850038 | €0.001657913552 | €0 | €0 |
Nov 18, 2023 | €0.001618857176 | €0.001627897194 | €0.001597374997 | €0.001620071801 | €0 | €0 |
Nov 17, 2023 | €0.001609562805 | €0.001630127813 | €0.001587584321 | €0.001618714412 | €0 | €0 |
Estadísticas de precios de Xuez
Advanced chart
Technical analysis
Sobre Xuez
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Xuez hoy?
Copy link to sectionEl precio XUEZ es actualmente €0.00. El precio de Xuez es -5.42% en los últimos 30 días. Puedes utilizar el gráfico Xuez en vivo para rastrear el precio XUEZ/EUR en tiempo real arriba, o comparar el valor Xuez hoy con su rendimento pasado usando la pestaña de historial de precios de Xuez en la parte superior de esta página.
¿Cuál es la oferta total de XUEZ?
Copy link to sectionEl suministro circulante es 0.00 XUEZ, de un suministro máximo total de 21,000,000.00 XUEZ.
¿Dónde puedo comprar Xuez?
Copy link to sectionPuedes comprar Xuez en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Xuez explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Xuez?
Copy link to sectionLa forma más sencilla de invertir en Xuez es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Xuez