KnoxFS (KFX)
KnoxFS (KFX)
El precio de KnoxFS es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de KnoxFS, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.05 |
24h Bajo | €0.05 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 1.09M |
Suministro máximo | 5M |
KnoxFS mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFX/BTC | €0.06 | - | - | 0 | Recientemente |
2 |
![]() |
KFX/BTC | €0.07 | - | - | 155 | Recientemente |
3 |
![]() |
KFX/BTC | €0.02 | - | - | 1 | Recientemente |
4 |
![]() |
KFX/BTC | €0.07 | - | - | 9 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de KnoxFS
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2024 | €0.05678 | €0.05678 | €0.05678 | €0.05678 | €0 | €46,780 |
Jan 27, 2024 | €0.05678 | €0.05678 | €0.05678 | €0.05678 | €0 | €46,694 |
Jan 26, 2024 | €0.05678 | €0.05678 | €0.05678 | €0.05678 | €0 | €46,663 |
Jan 22, 2024 | €0.05678 | €0.05678 | €0.05678 | €0.05678 | €0 | €46,535 |
Jan 16, 2024 | €0.05604 | €0.05740 | €0.05553 | €0.05683 | €0 | €46,392 |
Dec 26, 2023 | €0.11909 | €0.11909 | €0.11430 | €0.11617 | €0 | €93,503 |
Dec 24, 2023 | €0.11948 | €0.12000 | €0.11710 | €0.11755 | €0 | €94,479 |
Dec 22, 2023 | €0.07629 | €0.12031 | €0.07557 | €0.12021 | €0 | €96,486 |
Dec 21, 2023 | €0.07588 | €0.07683 | €0.07544 | €0.07629 | €0 | €61,198 |
Dec 19, 2023 | €0.07491 | €0.07599 | €0.07278 | €0.07358 | €0 | €58,929 |
Dec 18, 2023 | €0.07276 | €0.07495 | €0.07133 | €0.07491 | €0 | €59,965 |
Dec 11, 2023 | €0.09960 | €0.09969 | €0.09185 | €0.09386 | €0 | €74,782 |
Dec 9, 2023 | €0.10049 | €0.10089 | €0.09932 | €0.09949 | €0 | €79,163 |
Dec 8, 2023 | €0.09853 | €0.10149 | €0.09818 | €0.10049 | €0 | €79,900 |
Dec 7, 2023 | €0.09954 | €0.10022 | €0.09793 | €0.09853 | €0 | €78,279 |
Dec 6, 2023 | €0.10035 | €0.10063 | €0.09899 | €0.09949 | €0 | €78,991 |
Dec 5, 2023 | €0.09547 | €0.10088 | €0.09421 | €0.10035 | €0 | €79,585 |
Dec 3, 2023 | €0.09186 | €0.09333 | €0.09148 | €0.09303 | €0 | €73,713 |
Dec 2, 2023 | €0.09010 | €0.09227 | €0.08997 | €0.09186 | €111 | €72,737 |
Nov 30, 2023 | €0.08960 | €0.09024 | €0.08891 | €0.08930 | €108 | €70,616 |
Nov 27, 2023 | €0.08887 | €0.08903 | €0.08719 | €0.08835 | €0 | €69,720 |
Nov 22, 2023 | €0.08505 | €0.08959 | €0.08485 | €0.08876 | €0 | €69,790 |
Nov 20, 2023 | €0.10219 | €0.10293 | €0.10088 | €0.10238 | €0 | €80,394 |
Nov 19, 2023 | €0.09998 | €0.10241 | €0.09954 | €0.10219 | €0 | €80,200 |
Nov 17, 2023 | €0.09890 | €0.10019 | €0.09822 | €0.09992 | €0 | €78,284 |
Nov 16, 2023 | €0.10350 | €0.10350 | €0.09732 | €0.09889 | €0 | €77,444 |
Nov 15, 2023 | €0.09743 | €0.10352 | €0.09701 | €0.10351 | €77 | €81,000 |
Nov 13, 2023 | €0.10139 | €0.10216 | €0.09962 | €0.09987 | €0 | €78,041 |
Nov 12, 2023 | €0.10151 | €0.10181 | €0.10077 | €0.10138 | €0 | €79,165 |
Nov 1, 2023 | €0.09131 | €0.09348 | €0.09011 | €0.09335 | €0 | €72,343 |
Oct 28, 2023 | €0.07441 | €0.07540 | €0.07438 | €0.07487 | €0 | €57,856 |
Oct 26, 2023 | €0.07573 | €0.07642 | €0.07413 | €0.07500 | €0 | €57,876 |
Oct 24, 2023 | €0.07245 | €0.07686 | €0.03018 | €0.07438 | €0 | €57,330 |
Oct 23, 2023 | €0.07271 | €0.07462 | €0.02671 | €0.07245 | €15 | €55,794 |
Oct 22, 2023 | €0.07228 | €0.07290 | €0.07095 | €0.07240 | €15 | €55,726 |
Oct 20, 2023 | €0.03182 | €0.07249 | €0.03172 | €0.07169 | €0 | €55,106 |
Oct 19, 2023 | €0.06840 | €0.06967 | €0.03175 | €0.03182 | €0 | €24,443 |
Oct 18, 2023 | €0.06866 | €0.06955 | €0.06814 | €0.06840 | €0 | €52,505 |
Oct 17, 2023 | €0.06885 | €0.06902 | €0.06801 | €0.06865 | €14 | €52,659 |
Oct 16, 2023 | €0.06557 | €0.07102 | €0.06556 | €0.06885 | €0 | €52,771 |
Oct 9, 2023 | €0.06381 | €0.06700 | €0.06353 | €0.06642 | €7 | €50,661 |
Oct 6, 2023 | €0.06262 | €0.06433 | €0.06238 | €0.06384 | €0 | €48,601 |
Oct 1, 2023 | €0.05214 | €0.07068 | €0.01739 | €0.06382 | €40 | €48,423 |
Sep 30, 2023 | €0.05201 | €0.05234 | €0.05197 | €0.05215 | €0 | €39,539 |
Sep 29, 2023 | €0.03324 | €0.05208 | €0.03294 | €0.05201 | €0 | €39,409 |
Sep 20, 2023 | €0.03466 | €0.05272 | €0.03446 | €0.05244 | €0 | €39,477 |
Sep 15, 2023 | €0.05804 | €0.05862 | €0.05742 | €0.05824 | €0 | €43,703 |
Sep 13, 2023 | €0.05655 | €0.05764 | €0.05644 | €0.05735 | €0 | €42,971 |
Sep 9, 2023 | €0.05666 | €0.05667 | €0.01592 | €0.05662 | €129 | €42,309 |
Sep 4, 2023 | €0.06387 | €0.06408 | €0.05861 | €0.05894 | €139 | €43,884 |
Sep 2, 2023 | €0.06346 | €0.06383 | €0.06336 | €0.06364 | €0 | €47,321 |
Sep 1, 2023 | €0.06760 | €0.06796 | €0.01512 | €0.06346 | €128 | €47,155 |
Aug 31, 2023 | €0.07112 | €0.07148 | €0.06727 | €0.06760 | €0 | €50,194 |
Aug 30, 2023 | €0.07220 | €0.07224 | €0.03335 | €0.07112 | €79 | €52,751 |
Aug 29, 2023 | €0.06803 | €0.07300 | €0.06756 | €0.07220 | €0 | €53,535 |
Aug 28, 2023 | €0.06800 | €0.06824 | €0.06747 | €0.06803 | €0 | €50,408 |
Aug 27, 2023 | €0.06782 | €0.06820 | €0.06772 | €0.06800 | €120 | €50,350 |
Aug 26, 2023 | €0.01522 | €0.06795 | €0.01521 | €0.06782 | €4 | €50,176 |
Aug 25, 2023 | €0.06802 | €0.06809 | €0.01510 | €0.01522 | €1 | €11,254 |
Aug 24, 2023 | €0.06893 | €0.06914 | €0.06752 | €0.06802 | €136 | €50,252 |
Aug 23, 2023 | €0.06783 | €0.06974 | €0.06729 | €0.06892 | €0 | €50,891 |
Aug 22, 2023 | €0.06808 | €0.06812 | €0.06657 | €0.06783 | €0 | €50,044 |
Aug 21, 2023 | €0.06826 | €0.06829 | €0.06751 | €0.06809 | €0 | €50,188 |
Aug 20, 2023 | €0.06805 | €0.06845 | €0.06783 | €0.06826 | €0 | €50,296 |
Aug 19, 2023 | €0.06784 | €0.06840 | €0.06723 | €0.06805 | €6 | €50,101 |
Aug 18, 2023 | €0.06940 | €0.06977 | €0.06704 | €0.06783 | €0 | €49,896 |
Aug 17, 2023 | €0.07480 | €0.07484 | €0.06658 | €0.06938 | €10 | €51,012 |
Aug 16, 2023 | €0.07593 | €0.07606 | €0.07480 | €0.07480 | €0 | €54,959 |
Aug 15, 2023 | €0.07655 | €0.07660 | €0.07570 | €0.07593 | €0 | €55,748 |
Aug 14, 2023 | €0.07625 | €0.07714 | €0.07581 | €0.07654 | €0 | €56,157 |
Aug 13, 2023 | €0.07659 | €0.07665 | €0.07619 | €0.07625 | €0 | €55,898 |
Aug 12, 2023 | €0.07654 | €0.07668 | €0.07642 | €0.07659 | €0 | €56,110 |
Aug 11, 2023 | €0.07653 | €0.07680 | €0.07625 | €0.07654 | €161 | €56,034 |
Aug 10, 2023 | €0.07692 | €0.07718 | €0.07636 | €0.07653 | €0 | €55,986 |
Aug 9, 2023 | €0.07740 | €0.07810 | €0.07646 | €0.07692 | €187 | €56,236 |
Aug 8, 2023 | €0.07587 | €0.07829 | €0.07569 | €0.07740 | €0 | €56,536 |
Aug 7, 2023 | €0.07554 | €0.07601 | €0.07475 | €0.07587 | €150 | €55,389 |
Aug 6, 2023 | €0.07582 | €0.07587 | €0.07533 | €0.07554 | €185 | €55,107 |
Aug 5, 2023 | €0.07586 | €0.07594 | €0.07558 | €0.07582 | €0 | €55,267 |
Aug 4, 2023 | €0.07614 | €0.07645 | €0.07540 | €0.07586 | €169 | €55,260 |
Aug 3, 2023 | €0.07633 | €0.07659 | €0.07585 | €0.07614 | €83 | €55,428 |
Aug 2, 2023 | €0.07756 | €0.07846 | €0.07597 | €0.07632 | €0 | €55,521 |
Aug 1, 2023 | €0.07979 | €0.07979 | €0.02536 | €0.07757 | €145 | €56,382 |
Jul 31, 2023 | €0.07973 | €0.08038 | €0.07956 | €0.07979 | €183 | €57,946 |
Jul 30, 2023 | €0.08015 | €0.08036 | €0.07721 | €0.07973 | €714 | €57,876 |
Jul 29, 2023 | €0.07985 | €0.08021 | €0.02586 | €0.08015 | €402 | €58,145 |
Jul 28, 2023 | €0.07972 | €0.08033 | €0.07806 | €0.07986 | €528 | €57,893 |
Jul 27, 2023 | €0.07737 | €0.08062 | €0.07231 | €0.07971 | €882 | €57,740 |
Jul 26, 2023 | €0.07983 | €0.08012 | €0.04740 | €0.07737 | €312 | €56,007 |
Jul 25, 2023 | €0.07971 | €0.08012 | €0.07941 | €0.07983 | €0 | €57,750 |
Jul 24, 2023 | €0.08211 | €0.08218 | €0.07913 | €0.07970 | €0 | €57,620 |
Jul 23, 2023 | €0.08131 | €0.08275 | €0.08124 | €0.08212 | €0 | €59,326 |
Jul 22, 2023 | €0.08170 | €0.08187 | €0.08105 | €0.08130 | €0 | €58,687 |
Jul 21, 2023 | €0.08141 | €0.08202 | €0.08125 | €0.08170 | €0 | €58,941 |
Jul 20, 2023 | €0.08172 | €0.08303 | €0.08095 | €0.08141 | €0 | €58,697 |
Jul 19, 2023 | €0.08155 | €0.08236 | €0.08145 | €0.08172 | €0 | €58,880 |
Jul 18, 2023 | €0.08235 | €0.08257 | €0.08114 | €0.08155 | €0 | €58,720 |
Jul 17, 2023 | €0.08258 | €0.08286 | €0.08127 | €0.08236 | €0 | €59,255 |
Jul 16, 2023 | €0.02662 | €0.08311 | €0.02647 | €0.08258 | €0 | €59,373 |
Jul 15, 2023 | €0.02665 | €0.02670 | €0.02659 | €0.02662 | €0 | €19,129 |
Estadísticas de precios de KnoxFS
Advanced chart
Technical analysis
Sobre KnoxFS
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio KnoxFS hoy?
Copy link to sectionEl precio KFX es actualmente €0.00. El precio de KnoxFS es -51.05% en los últimos 30 días. Puedes utilizar el gráfico KnoxFS en vivo para rastrear el precio KFX/EUR en tiempo real arriba, o comparar el valor KnoxFS hoy con su rendimento pasado usando la pestaña de historial de precios de KnoxFS en la parte superior de esta página.
¿Cuál es la oferta total de KFX?
Copy link to sectionEl suministro circulante es 1,094,869.33 KFX, de un suministro máximo total de 5,000,000.00 KFX.
¿Dónde puedo comprar KnoxFS?
Copy link to sectionPuedes comprar KnoxFS en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy KnoxFS explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en KnoxFS?
Copy link to sectionLa forma más sencilla de invertir en KnoxFS es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
KnoxFS