Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
El precio de Age of Tanks es €0.00, un cambio de +7.73% en los últimos 7 días. Descubre más información sobre el historial de precios de Age of Tanks, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000106927484 |
24h Bajo | €0.000106927484 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 300M |
Age of Tanks mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000106969550 | - | - | 0 | Recientemente |
2 |
![]() |
A.O.T/BUSD | €0.000325038070 | - | - | 1 | Recientemente |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Recientemente |
4 |
![]() |
A.O.T/BUSD | €0.000463426356 | - | - | 10 | Recientemente |
5 |
![]() |
A.O.T/WBNB | €0.000465781004 | - | - | 10 | Recientemente |
6 |
![]() |
USDT/A.O.T | €0.88 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Age of Tanks
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 19, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 18, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 17, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 16, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 15, 2025 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0.000106927483 | €0 | €0 |
Mar 13, 2025 | €0.000099252848 | €0.000107468248 | €0.000099252848 | €0.000107468248 | €0 | €0 |
Mar 12, 2025 | €0.000099252848 | €0.000099252848 | €0.000099252848 | €0.000099252848 | €0 | €0 |
Mar 11, 2025 | €0.000107719740 | €0.000107719740 | €0.000099252848 | €0.000099252848 | €0 | €0 |
Mar 9, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 8, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 7, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 6, 2025 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0.000107719740 | €0 | €0 |
Mar 5, 2025 | €0.000103243588 | €0.000107719740 | €0.000103243588 | €0.000107719740 | €0 | €0 |
Mar 4, 2025 | €0.000212116610 | €0.000212116610 | €0.000103243588 | €0.000103243588 | €0 | €0 |
Mar 2, 2025 | €0.000104574054 | €0.000107551750 | €0.000104574054 | €0.000107551750 | €2 | €0 |
Mar 1, 2025 | €0.000101663660 | €0.000104574054 | €0.000101663660 | €0.000104574054 | €2 | €0 |
Feb 28, 2025 | €0.000102974914 | €0.000102974914 | €0.000097245695 | €0.000101663660 | €5 | €0 |
Feb 26, 2025 | €0.000107618586 | €0.000108302574 | €0.000103904105 | €0.000105507089 | €4 | €0 |
Feb 25, 2025 | €0.000106324553 | €0.000107618586 | €0.000101561294 | €0.000107618586 | €5 | €0 |
Feb 24, 2025 | €0.000110861368 | €0.000110861368 | €0.000106324553 | €0.000106324553 | €6 | €0 |
Feb 23, 2025 | €0.000115078411 | €0.000115078411 | €0.000110861368 | €0.000110861368 | €2 | €0 |
Feb 18, 2025 | €0.000113062845 | €0.000113062845 | €0.000108570355 | €0.000108570355 | €3 | €0 |
Feb 17, 2025 | €0.000116065302 | €0.000116065302 | €0.000113062845 | €0.000113062845 | €1 | €0 |
Feb 16, 2025 | €0.000113963758 | €0.000116065302 | €0.000111740272 | €0.000116065302 | €2 | €0 |
Feb 14, 2025 | €0.000115119032 | €0.000116148774 | €0.000111600722 | €0.000111600722 | €2 | €0 |
Feb 13, 2025 | €0.000118635608 | €0.000123020746 | €0.000112920190 | €0.000115119032 | €9 | €0 |
Feb 11, 2025 | €0.000105669084 | €0.000109749461 | €0.000105669084 | €0.000109384532 | €4 | €0 |
Feb 8, 2025 | €0.000099106118 | €0.000107865275 | €0.000099106118 | €0.000105882447 | €5 | €0 |
Feb 7, 2025 | €0.000099261674 | €0.000100933329 | €0.000099106118 | €0.000099106118 | €1 | €0 |
Feb 6, 2025 | €0.000098168341 | €0.000101121763 | €0.000098168341 | €0.000099261674 | €2 | €0 |
Feb 5, 2025 | €0.000097895040 | €0.000099625553 | €0.000097808523 | €0.000098168341 | €2 | €0 |
Feb 3, 2025 | €0.000104640541 | €0.000106177693 | €0.000089398480 | €0.000106177693 | €13 | €0 |
Feb 2, 2025 | €0.000112086344 | €0.000112086344 | €0.000104640541 | €0.000104640541 | €4 | €0 |
Feb 1, 2025 | €0.000116769737 | €0.000116769737 | €0.000112086344 | €0.000112086344 | €2 | €0 |
Jan 31, 2025 | €0.000116090320 | €0.000116769737 | €0.000115954118 | €0.000116769737 | €0 | €0 |
Jan 30, 2025 | €0.000114887663 | €0.000116314182 | €0.000114887663 | €0.000116090320 | €1 | €0 |
Jan 29, 2025 | €0.000113210142 | €0.000115906399 | €0.000113210142 | €0.000114887663 | €2 | €0 |
Jan 28, 2025 | €0.000115625021 | €0.000116601761 | €0.000113210142 | €0.000113210142 | €1 | €0 |
Jan 26, 2025 | €0.000117565891 | €0.000117737989 | €0.000114220183 | €0.000114220183 | €3 | €0 |
Jan 25, 2025 | €0.000117471534 | €0.000117565891 | €0.000117471534 | €0.000117565891 | €0 | €0 |
Jan 24, 2025 | €0.000116051098 | €0.000117471534 | €0.000116051098 | €0.000117471534 | €5 | €0 |
Jan 23, 2025 | €0.000117833855 | €0.000117833855 | €0.000116051098 | €0.000116051098 | €1 | €0 |
Jan 22, 2025 | €0.000118087922 | €0.000119203985 | €0.000117833855 | €0.000117833855 | €1 | €0 |
Jan 21, 2025 | €0.000115833410 | €0.000118087922 | €0.000115833410 | €0.000118087922 | €1 | €0 |
Jan 20, 2025 | €0.000116582986 | €0.000119429079 | €0.000114855549 | €0.000115833410 | €4 | €0 |
Jan 19, 2025 | €0.000119042223 | €0.000120417096 | €0.000116487458 | €0.000116582986 | €3 | €0 |
Jan 18, 2025 | €0.000122417909 | €0.000122417909 | €0.000119042223 | €0.000119042223 | €1 | €0 |
Jan 15, 2025 | €0.000119397834 | €0.000121365603 | €0.000118426535 | €0.000121365603 | €1 | €0 |
Jan 14, 2025 | €0.000117440021 | €0.000119397834 | €0.000117440021 | €0.000119397834 | €1 | €0 |
Jan 13, 2025 | €0.000118127713 | €0.000118127713 | €0.000113616120 | €0.000117440021 | €4 | €0 |
Jan 12, 2025 | €0.000119734865 | €0.000119734865 | €0.000118127713 | €0.000118127713 | €0 | €0 |
Jan 11, 2025 | €0.000119111080 | €0.000119734865 | €0.000118940920 | €0.000119734865 | €0 | €0 |
Jan 10, 2025 | €0.000117780100 | €0.000119511827 | €0.000117780100 | €0.000119111080 | €1 | €0 |
Jan 9, 2025 | €0.000119277293 | €0.000119737255 | €0.000116245701 | €0.000117780100 | €2 | €0 |
Jan 8, 2025 | €0.000118850526 | €0.000120566658 | €0.000117771563 | €0.000119277293 | €3 | €0 |
Jan 5, 2025 | €0.000122437373 | €0.000122437373 | €0.000120729966 | €0.000120729966 | €0 | €0 |
Jan 4, 2025 | €0.000121958144 | €0.000122622076 | €0.000121958144 | €0.000122437373 | €0 | €0 |
Jan 3, 2025 | €0.000121514619 | €0.000121958144 | €0.000119412073 | €0.000121958144 | €1 | €0 |
Jan 2, 2025 | €0.000120816630 | €0.000121813358 | €0.000119725978 | €0.000121514619 | €1 | €0 |
Dec 31, 2024 | €0.000121266092 | €0.000122065525 | €0.000119805336 | €0.000119935959 | €1 | €0 |
Dec 30, 2024 | €0.000118823105 | €0.000121266092 | €0.000118823105 | €0.000121266092 | €1 | €0 |
Dec 29, 2024 | €0.000124072951 | €0.000124072951 | €0.000118823105 | €0.000118823105 | €4 | €0 |
Dec 28, 2024 | €0.000117717757 | €0.000124072951 | €0.000117717757 | €0.000124072951 | €3 | €0 |
Dec 27, 2024 | €0.000117581035 | €0.000120816428 | €0.000117581035 | €0.000117717757 | €2 | €0 |
Dec 26, 2024 | €0.000119754437 | €0.000122086986 | €0.000117581035 | €0.000117581035 | €2 | €0 |
Dec 23, 2024 | €0.000112094120 | €0.000119076854 | €0.000112094120 | €0.000119068968 | €5 | €0 |
Dec 20, 2024 | €0.000114856129 | €0.000116095529 | €0.000108348214 | €0.000116095529 | €19 | €0 |
Dec 18, 2024 | €0.000122247322 | €0.000122247322 | €0.000117365036 | €0.000117365036 | €3 | €0 |
Dec 16, 2024 | €0.000121726133 | €0.000123196935 | €0.000119872424 | €0.000123196935 | €2 | €0 |
Dec 15, 2024 | €0.000121025387 | €0.000121726133 | €0.000119856371 | €0.000121726133 | €1 | €0 |
Dec 13, 2024 | €0.000119898954 | €0.000123644411 | €0.000119898954 | €0.000123129215 | €2 | €0 |
Dec 12, 2024 | €0.000121391962 | €0.000122596531 | €0.000119898954 | €0.000119898954 | €9 | €0 |
Dec 10, 2024 | €0.000117772642 | €0.000120633904 | €0.000113770633 | €0.000116377769 | €5 | €0 |
Dec 8, 2024 | €0.000129255731 | €0.000129255731 | €0.000125354593 | €0.000125707708 | €2 | €0 |
Dec 7, 2024 | €0.000118424896 | €0.000129255731 | €0.000118424896 | €0.000129255731 | €74 | €0 |
Dec 5, 2024 | €0.000116061039 | €0.000117103503 | €0.000112342583 | €0.000113521652 | €6 | €0 |
Dec 2, 2024 | €0.000106271452 | €0.000106942860 | €0.000102113923 | €0.000102600176 | €4 | €0 |
Nov 30, 2024 | €0.000112675615 | €0.000115572367 | €0.000105199594 | €0.000105199594 | €63 | €0 |
Nov 29, 2024 | €0.000112883635 | €0.000112883635 | €0.000112675615 | €0.000112675615 | €1 | €0 |
Nov 28, 2024 | €0.000110942156 | €0.000112883635 | €0.000110797538 | €0.000112883635 | €2 | €0 |
Nov 27, 2024 | €0.000105959209 | €0.000110942156 | €0.000105959209 | €0.000110942156 | €3 | €0 |
Nov 26, 2024 | €0.000109643509 | €0.000109643509 | €0.000104306214 | €0.000105959209 | €4 | €0 |
Nov 25, 2024 | €0.000113119914 | €0.000115152864 | €0.000110184936 | €0.000110184936 | €3 | €0 |
Nov 23, 2024 | €0.000108082323 | €0.000115375365 | €0.000108082323 | €0.000111188326 | €6 | €0 |
Nov 22, 2024 | €0.000107372936 | €0.000108775523 | €0.000106825409 | €0.000108082323 | €2 | €0 |
Nov 21, 2024 | €0.000104214808 | €0.000107372936 | €0.000104214808 | €0.000107372936 | €1 | €0 |
Nov 20, 2024 | €0.000105564341 | €0.000105564341 | €0.000104214808 | €0.000104214808 | €1 | €0 |
Nov 19, 2024 | €0.000104909319 | €0.000106790068 | €0.000104251891 | €0.000105564341 | €45 | €0 |
Nov 18, 2024 | €0.000104234758 | €0.000105956112 | €0.000104234758 | €0.000104909319 | €2 | €0 |
Nov 17, 2024 | €0.000106428888 | €0.000108680486 | €0.000103049813 | €0.000104234758 | €6 | €0 |
Nov 15, 2024 | €0.000107619170 | €0.000107619170 | €0.000102756208 | €0.000104433553 | €4 | €0 |
Nov 9, 2024 | €0.000101266701 | €0.000107781828 | €0.000101266701 | €0.000104491738 | €4 | €0 |
Nov 7, 2024 | €0.000101191888 | €0.000102467763 | €0.000100853493 | €0.000100853493 | €4 | €0 |
Nov 1, 2024 | €0.000103311000 | €0.000104786071 | €0.000102762166 | €0.000102762166 | €1 | €0 |
Oct 30, 2024 | €0.000114432370 | €0.000114432370 | €0.000106850397 | €0.000106850397 | €52 | €0 |
Oct 26, 2024 | €0.000295660728 | €0.000302715833 | €0.000295660728 | €0.000302653208 | €7 | €0 |
Oct 20, 2024 | €0.000340746876 | €0.000340746876 | €0.000338310528 | €0.000338310528 | €14 | €0 |
Oct 16, 2024 | €0.000337182604 | €0.000344647283 | €0.000337182604 | €0.000344647283 | €2 | €0 |
Oct 15, 2024 | €0.000336832285 | €0.000340424598 | €0.000332481961 | €0.000337182604 | €3 | €0 |
Estadísticas de precios de Age of Tanks
Advanced chart
Technical analysis
Sobre Age of Tanks
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Age of Tanks hoy?
Copy link to sectionEl precio A.O.T es actualmente €0.00. El precio de Age of Tanks es -3.03% en los últimos 30 días. Puedes utilizar el gráfico Age of Tanks en vivo para rastrear el precio A.O.T/EUR en tiempo real arriba, o comparar el valor Age of Tanks hoy con su rendimento pasado usando la pestaña de historial de precios de Age of Tanks en la parte superior de esta página.
¿Cuál es la oferta total de A.O.T?
Copy link to sectionEl suministro circulante es 0.00 A.O.T, de un suministro máximo total de 300,000,000.00 A.O.T.
¿Dónde puedo comprar Age of Tanks?
Copy link to sectionPuedes comprar Age of Tanks en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Age of Tanks explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Age of Tanks?
Copy link to sectionLa forma más sencilla de invertir en Age of Tanks es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Age of Tanks