Blockzero Labs (XIO)
Blockzero Labs (XIO)
El precio de Blockzero Labs es €0.00, un cambio de -10.68% en los últimos 7 días. Descubre más información sobre el historial de precios de Blockzero Labs, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.004156816607 |
24h Bajo | €0.004156816607 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 36.59M |
Suministro máximo | - |
Blockzero Labs mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004570679300 | - | - | 329 | Recientemente |
2 |
![]() |
XIO/USDT | €0.002292240800 | - | - | 0 | Recientemente |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Recientemente |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Recientemente |
5 |
![]() |
XIO/WETH | €0.003558645950 | - | - | 59 | Recientemente |
6 |
![]() |
XIO/USDT | €0.003617535175 | - | - | 309,890 | Recientemente |
7 |
![]() |
METIS/XIO | €74.43 | - | - | 229 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Blockzero Labs
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0.004156816607 | €0 | €152,108 |
Apr 30, 2024 | €0.004476363416 | €0.004476363416 | €0.004156816607 | €0.004156816607 | €67 | €152,108 |
Apr 28, 2024 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0.004479765380 | €0 | €163,925 |
Apr 25, 2024 | €0.004653644794 | €0.004653644794 | €0.004548282254 | €0.004548282254 | €290 | €166,433 |
Apr 24, 2024 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0.004653644794 | €0 | €170,288 |
Apr 17, 2024 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0.004553381690 | €0 | €166,619 |
Apr 14, 2024 | €0.005347464777 | €0.005347464777 | €0.004633622013 | €0.004633622013 | €68 | €169,555 |
Apr 9, 2024 | €0.005700801565 | €0.005700801565 | €0.005666182527 | €0.005666182527 | €19 | €207,339 |
Apr 7, 2024 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0.005495784017 | €0 | €201,104 |
Apr 5, 2024 | €0.005449778841 | €0.005495784017 | €0.005449778841 | €0.005495784017 | €65 | €201,104 |
Apr 3, 2024 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0.005449778841 | €0 | €199,421 |
Apr 2, 2024 | €0.005806037876 | €0.005806037876 | €0.005449778841 | €0.005449778841 | €381 | €199,421 |
Mar 29, 2024 | €0.006228165486 | €0.006228165486 | €0.006069818909 | €0.006069818909 | €92 | €222,109 |
Mar 7, 2024 | €0.006563494487 | €0.007219875930 | €0.006563494487 | €0.007219875930 | €187 | €264,193 |
Mar 6, 2024 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0.006563494487 | €0 | €240,174 |
Mar 2, 2024 | €0.006608115269 | €0.006608115269 | €0.006570850142 | €0.006570850142 | €141 | €240,443 |
Feb 29, 2024 | €0.006425640848 | €0.006608115269 | €0.006425640848 | €0.006608115269 | €441 | €241,807 |
Feb 27, 2024 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0.006113791888 | €0 | €223,718 |
Feb 26, 2024 | €0.005667068927 | €0.006113791888 | €0.005667068927 | €0.006113791888 | €404 | €223,718 |
Feb 23, 2024 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0.005829343412 | €0 | €213,310 |
Feb 22, 2024 | €0.005739903298 | €0.005829343412 | €0.005739903298 | €0.005829343412 | €306 | €213,310 |
Feb 21, 2024 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0.005739903298 | €0 | €210,037 |
Feb 16, 2024 | €0.006129399017 | €0.006195734623 | €0.005545327016 | €0.005545327016 | €2,586 | €202,917 |
Feb 14, 2024 | €0.005921984763 | €0.006135265133 | €0.005862710395 | €0.006099826128 | €548 | €223,207 |
Feb 12, 2024 | €0.006073639835 | €0.006073639835 | €0.005791702554 | €0.006047915113 | €1,152 | €221,308 |
Feb 10, 2024 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0.006006547844 | €0 | €219,794 |
Feb 6, 2024 | €0.005734949613 | €0.005803364970 | €0.005734949613 | €0.005803364970 | €125 | €212,359 |
Jan 29, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 28, 2024 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0.006114036933 | €0 | €223,727 |
Jan 26, 2024 | €0.006009149301 | €0.006093537493 | €0.006009149301 | €0.006093537493 | €102 | €222,977 |
Jan 25, 2024 | €0.006003388026 | €0.006037854163 | €0.005981934772 | €0.006009149301 | €264 | €219,889 |
Jan 24, 2024 | €0.006341468219 | €0.006341468219 | €0.005921626514 | €0.006003388026 | €3,192 | €219,678 |
Jan 23, 2024 | €0.006814969074 | €0.006814969074 | €0.006341468219 | €0.006341468219 | €301 | €232,050 |
Jan 20, 2024 | €0.007479356160 | €0.007479356160 | €0.007240033011 | €0.007240033011 | €1,042 | €264,930 |
Jan 19, 2024 | €0.007677773924 | €0.007677773924 | €0.007479356160 | €0.007479356160 | €2 | €273,688 |
Jan 15, 2024 | €0.008281393162 | €0.008281393162 | €0.007994068805 | €0.007994068805 | €545 | €292,522 |
Jan 14, 2024 | €0.008307407310 | €0.008307407310 | €0.008281393162 | €0.008281393162 | €63 | €303,036 |
Jan 12, 2024 | €0.008399416670 | €0.008536792743 | €0.008399416670 | €0.008536792743 | €23 | €312,382 |
Jan 8, 2024 | €0.007157892232 | €0.007158232461 | €0.007157892232 | €0.007158232461 | €0 | €261,937 |
Jan 5, 2024 | €0.007354813151 | €0.007369522107 | €0.007210018332 | €0.007266960759 | €0 | €265,916 |
Jan 1, 2024 | €0.006824189687 | €0.007812076015 | €0.006807455382 | €0.007806655184 | €3,847 | €285,664 |
Dec 31, 2023 | €0.006841228745 | €0.006937688153 | €0.006783196207 | €0.006824497138 | €101 | €249,725 |
Dec 30, 2023 | €0.006604184249 | €0.006909369148 | €0.006579717843 | €0.006841388068 | €2,400 | €250,343 |
Dec 26, 2023 | €0.006836567668 | €0.006836567668 | €0.006271103185 | €0.006723547840 | €8,278 | €246,031 |
Dec 25, 2023 | €0.006943916374 | €0.007014199095 | €0.006792349180 | €0.006836072584 | €988 | €250,148 |
Dec 22, 2023 | €0.006986146278 | €0.007248304496 | €0.006921379185 | €0.007136157447 | €935 | €261,129 |
Dec 21, 2023 | €0.008203025577 | €0.008204542030 | €0.006891022855 | €0.006985039574 | €6,399 | €255,599 |
Dec 19, 2023 | €0.009082168366 | €0.009082386275 | €0.008512771680 | €0.008590968706 | €1,110 | €314,364 |
Dec 14, 2023 | €0.009440798508 | €0.01001 | €0.009389843613 | €0.009951930867 | €1,763 | €364,165 |
Dec 11, 2023 | €0.009899971916 | €0.01003 | €0.009258119088 | €0.01002 | €1,934 | €366,716 |
Dec 10, 2023 | €0.009067889279 | €0.009958789204 | €0.009067889279 | €0.009899524100 | €7,508 | €362,247 |
Dec 9, 2023 | €0.009284331210 | €0.009542831672 | €0.009046836924 | €0.009067715443 | €3,435 | €331,810 |
Dec 7, 2023 | €0.006758207154 | €0.007397628179 | €0.006758207154 | €0.007331491574 | €1,821 | €268,277 |
Dec 6, 2023 | €0.007033543691 | €0.007072105969 | €0.006737062080 | €0.006758954377 | €509 | €247,326 |
Dec 5, 2023 | €0.006415187836 | €0.007056688001 | €0.006268529633 | €0.007035398779 | €2,392 | €257,442 |
Dec 3, 2023 | €0.005533382189 | €0.005810806616 | €0.005483954755 | €0.005758779621 | €1,585 | €210,728 |
Dec 2, 2023 | €0.004975540817 | €0.005568641517 | €0.004975024055 | €0.005532985380 | €2,004 | €202,465 |
Nov 30, 2023 | €0.003784141008 | €0.004541708984 | €0.003780023305 | €0.004539684023 | €3,237 | €166,118 |
Nov 29, 2023 | €0.003610803368 | €0.003786415475 | €0.003598038804 | €0.003783790468 | €2,329 | €138,458 |
Nov 28, 2023 | €0.003573686289 | €0.003653571736 | €0.003522272230 | €0.003612177325 | €4 | €132,178 |
Nov 27, 2023 | €0.003650275871 | €0.003659225005 | €0.003505048854 | €0.003573858756 | €61 | €130,776 |
Nov 26, 2023 | €0.004211768918 | €0.004230662077 | €0.003646960877 | €0.003649675685 | €3,665 | €133,550 |
Nov 21, 2023 | €0.005897181022 | €0.005956095720 | €0.004542045352 | €0.004542045352 | €11,532 | €166,204 |
Nov 19, 2023 | €0.003787125260 | €0.004159303198 | €0.003787125260 | €0.004155871885 | €2,346 | €152,073 |
Nov 18, 2023 | €0.003787006744 | €0.003787125260 | €0.003787006744 | €0.003787125260 | €0 | €138,580 |
Nov 17, 2023 | €0.003710806754 | €0.003826011467 | €0.003692980740 | €0.003783582414 | €71 | €138,450 |
Nov 15, 2023 | €0.003639658634 | €0.01766 | €0.003639570892 | €0.003787987592 | €47 | €138,612 |
Nov 14, 2023 | €0.003822255993 | €0.003822255993 | €0.003598554348 | €0.003638745119 | €42 | €133,150 |
Nov 13, 2023 | €0.003883144344 | €0.01766 | €0.003824206116 | €0.003824206116 | €895 | €139,937 |
Nov 12, 2023 | €0.004123794512 | €0.01766 | €0.003870430514 | €0.003882353108 | €1,849 | €142,065 |
Nov 11, 2023 | €0.004430173903 | €0.004441025182 | €0.004096703116 | €0.004123229033 | €1,225 | €150,879 |
Nov 10, 2023 | €0.003775381028 | €0.005646265176 | €8.82 | €0.004430576526 | €17,909 | €162,125 |
Nov 8, 2023 | €0.005035046911 | €0.006004580488 | €0.005005313736 | €0.005160487617 | €2,313 | €188,835 |
Oct 29, 2023 | €0.005128810664 | €0.005826513097 | €0.005031119981 | €0.005282085104 | €2,642 | €193,284 |
Oct 23, 2023 | €0.004992952437 | €0.005336966860 | €0.004954950546 | €0.005251360828 | €41 | €192,160 |
Oct 21, 2023 | €0.004822011189 | €0.005474006134 | €0.004822011189 | €0.004858756369 | €196 | €177,794 |
Oct 20, 2023 | €0.005033311159 | €0.005033678161 | €0.004696147410 | €0.004821957057 | €200 | €176,447 |
Oct 18, 2023 | €0.004560306997 | €0.004791292916 | €0.004540103209 | €0.004728668762 | €1,657 | €173,033 |
Oct 17, 2023 | €0.004622159483 | €0.004640877044 | €0.004532916450 | €0.004560306997 | €608 | €166,873 |
Oct 16, 2023 | €0.004148989048 | €0.004769264328 | €0.004148120637 | €0.004622159483 | €6,196 | €169,136 |
Oct 15, 2023 | €0.004501231641 | €0.004677804033 | €0.004059828440 | €0.004148890975 | €0 | €151,818 |
Oct 13, 2023 | €0.004558912177 | €0.005030559187 | €0.004214677910 | €0.004250045932 | €2,536 | €155,519 |
Oct 12, 2023 | €0.004588397532 | €0.004637773224 | €0.004513247454 | €0.004558252661 | €232 | €166,797 |
Oct 10, 2023 | €0.004721292520 | €0.004835739440 | €0.004514429096 | €0.004762985154 | €5,436 | €174,289 |
Oct 9, 2023 | €0.005519619889 | €0.005519954192 | €0.004705766540 | €0.004717062289 | €7,224 | €172,609 |
Oct 8, 2023 | €0.006004378003 | €0.006005181492 | €0.005474627668 | €0.005519470736 | €879 | €201,971 |
Oct 6, 2023 | €0.005113311904 | €0.005706978064 | €0.005112437658 | €0.005596899117 | €5,052 | €204,804 |
Oct 5, 2023 | €0.005185127234 | €0.005563550517 | €0.005112179964 | €0.005113356912 | €256 | €187,110 |
Sep 29, 2023 | €0.007163744049 | €0.007311706463 | €0.007149422860 | €0.007213085487 | €76 | €263,944 |
Sep 23, 2023 | €0.004122174243 | €0.005572528125 | €0.004115223341 | €0.005566356727 | €20,575 | €203,686 |
Sep 21, 2023 | €0.004326222289 | €0.004326366553 | €0.003847861901 | €0.003922718816 | €3,235 | €143,542 |
Sep 20, 2023 | €0.003100384792 | €0.004327163827 | €0.003094690333 | €0.004326172634 | €12,262 | €158,305 |
Sep 11, 2023 | €0.002829044917 | €0.002830095960 | €0.002673109820 | €0.002707620547 | €289 | €99,078 |
Sep 10, 2023 | €0.002862245505 | €0.003000300125 | €0.002806312285 | €0.002829043842 | €36 | €103,522 |
Sep 4, 2023 | €0.002763216886 | €0.003000986243 | €0.002755707638 | €0.002999503580 | €0 | €109,759 |
Sep 2, 2023 | €0.002957942766 | €0.002970350835 | €0.002761016379 | €0.002763290803 | €1,774 | €101,115 |
Sep 1, 2023 | €0.003440842807 | €0.003530414177 | €0.002951098503 | €0.002957913561 | €1,572 | €108,237 |
Aug 31, 2023 | €0.003298516523 | €0.003619107176 | €0.003298516523 | €0.003440771466 | €0 | €125,906 |
Aug 30, 2023 | €0.003618583839 | €0.003707150322 | €0.003283725316 | €0.003299047042 | €209 | €120,720 |
Aug 29, 2023 | €0.003527858524 | €0.003708145766 | €0.003527050132 | €0.003618830748 | €0 | €132,422 |
Estadísticas de precios de Blockzero Labs
Advanced chart
Technical analysis
Sobre Blockzero Labs
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Blockzero Labs hoy?
Copy link to sectionEl precio XIO es actualmente €0.00. El precio de Blockzero Labs es -28.41% en los últimos 30 días. Puedes utilizar el gráfico Blockzero Labs en vivo para rastrear el precio XIO/EUR en tiempo real arriba, o comparar el valor Blockzero Labs hoy con su rendimento pasado usando la pestaña de historial de precios de Blockzero Labs en la parte superior de esta página.
¿Cuál es la oferta total de XIO?
Copy link to sectionEl suministro circulante es 36,592,410.47 XIO, de un suministro máximo total de 0.00 XIO.
¿Dónde puedo comprar Blockzero Labs?
Copy link to sectionPuedes comprar Blockzero Labs en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Blockzero Labs explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Blockzero Labs?
Copy link to sectionLa forma más sencilla de invertir en Blockzero Labs es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Blockzero Labs