ALL BEST ICO (ALLBI)
ALL BEST ICO (ALLBI)
El precio de ALL BEST ICO es €0.004185037316, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de ALL BEST ICO, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €1.58K |
Dominancia de mercado | - |
Rango de mercado | #5541 |
Classificação de mercado | - |
Suministro máximo | 1.53B |
ALL BEST ICO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALLBI/WBNB | €4.79 | - | - | 98 | Recientemente |
2 |
![]() |
ALLBI/BUSD | €1.45 | - | - | 2 | Recientemente |
3 |
![]() |
ALLBI/WETH | €4.76 | - | - | 1,457 | Recientemente |
4 |
![]() |
ALLBI/WETH | €0.000711363456 | - | - | 1,398 | Recientemente |
5 |
![]() |
ALLBI/ETH | €3.99 | - | - | 0 | Recientemente |
6 |
![]() |
ALLBI/USDT | €0.007641421200 | - | - | 170,596 | Recientemente |
7 |
![]() |
ALLBI/WETH | €0.000518097888 | - | - | 95 | Recientemente |
8 |
![]() |
ALLBI/USDT | €0.000654882336 | €2.70 | €2.75 | 37,924 | Recientemente |
9 |
![]() |
ALLBI/ETH | €0.000580798080 | - | - | 36,787 | Recientemente |
10 |
![]() |
ALLBI/WBNB | €2.34 | - | - | 31 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de ALL BEST ICO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 13, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 11, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 10, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 6, 2025 | €2.80 | €2.80 | €2.63 | €2.63 | €16 | €34,952 |
Feb 5, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €37,217 |
Feb 3, 2025 | €2.63 | €3.08 | €2.37 | €3.06 | €160 | €40,732 |
Feb 2, 2025 | €2.78 | €2.78 | €2.63 | €2.63 | €24 | €34,995 |
Feb 1, 2025 | €2.93 | €2.98 | €2.78 | €2.78 | €55 | €36,947 |
Jan 31, 2025 | €3.19 | €3.23 | €2.93 | €2.93 | €116 | €39,005 |
Jan 30, 2025 | €3.09 | €3.28 | €3.09 | €3.19 | €9 | €42,497 |
Jan 29, 2025 | €3.00 | €3.09 | €3.00 | €3.09 | €32 | €41,095 |
Jan 28, 2025 | €2.65 | €3.00 | €2.64 | €3.00 | €240 | €39,964 |
Jan 27, 2025 | €3.59 | €3.59 | €2.12 | €2.65 | €1,073 | €35,299 |
Jan 26, 2025 | €3.82 | €4.95 | €3.44 | €3.59 | €587 | €47,783 |
Jan 25, 2025 | €4.09 | €4.30 | €3.69 | €3.82 | €409 | €50,784 |
Jan 22, 2025 | €3.84 | €4.38 | €3.84 | €3.98 | €529 | €52,889 |
Jan 21, 2025 | €3.66 | €4.95 | €3.23 | €3.84 | €1,053 | €51,093 |
Jan 18, 2025 | €4.06 | €5.77 | €4.06 | €4.77 | €702 | €63,488 |
Jan 17, 2025 | €3.99 | €4.07 | €3.99 | €4.06 | €90 | €53,971 |
Jan 16, 2025 | €4.17 | €4.87 | €3.96 | €3.99 | €406 | €53,020 |
Jan 14, 2025 | €3.24 | €3.97 | €3.24 | €3.65 | €135 | €48,554 |
Jan 13, 2025 | €3.39 | €3.39 | €3.04 | €3.24 | €82 | €43,129 |
Jan 12, 2025 | €3.66 | €3.66 | €3.30 | €3.39 | €119 | €45,102 |
Jan 11, 2025 | €3.75 | €3.75 | €3.62 | €3.66 | €38 | €48,715 |
Jan 9, 2025 | €3.89 | €4.79 | €3.30 | €3.73 | €1,051 | €49,660 |
Jan 4, 2025 | €5.92 | €5.92 | €5.73 | €5.74 | €233 | €76,322 |
Jan 3, 2025 | €5.63 | €5.92 | €5.63 | €5.92 | €8 | €78,780 |
Dec 31, 2024 | €4.88 | €5.21 | €4.84 | €5.18 | €281 | €68,893 |
Dec 30, 2024 | €4.93 | €4.97 | €4.80 | €4.88 | €579 | €64,916 |
Dec 29, 2024 | €5.34 | €5.34 | €4.93 | €4.93 | €353 | €65,541 |
Dec 28, 2024 | €4.70 | €6.04 | €4.65 | €5.34 | €2,933 | €71,072 |
Dec 27, 2024 | €4.35 | €5.98 | €4.02 | €4.70 | €1,092 | €62,481 |
Dec 26, 2024 | €4.54 | €4.89 | €4.25 | €4.35 | €621 | €57,905 |
Dec 25, 2024 | €4.84 | €4.84 | €4.30 | €4.54 | €185 | €60,342 |
Dec 24, 2024 | €5.59 | €5.59 | €4.84 | €4.84 | €1,114 | €64,417 |
Dec 20, 2024 | €5.38 | €5.40 | €4.50 | €5.02 | €939 | €66,767 |
Dec 18, 2024 | €6.11 | €6.17 | €5.28 | €5.28 | €1,250 | €70,192 |
Dec 17, 2024 | €6.31 | €6.64 | €6.01 | €6.11 | €784 | €81,272 |
Dec 16, 2024 | €6.23 | €6.71 | €6.23 | €6.31 | €847 | €83,909 |
Dec 15, 2024 | €6.19 | €6.45 | €6.19 | €6.23 | €720 | €82,882 |
Dec 14, 2024 | €5.84 | €6.34 | €5.84 | €6.19 | €675 | €82,372 |
Dec 13, 2024 | €6.62 | €6.62 | €5.73 | €5.84 | €1,579 | €77,664 |
Dec 11, 2024 | €6.11 | €6.31 | €6.08 | €6.24 | €348 | €83,028 |
Dec 10, 2024 | €6.05 | €6.76 | €5.73 | €6.11 | €2,846 | €81,271 |
Dec 9, 2024 | €6.99 | €7.46 | €5.94 | €6.05 | €1,933 | €80,544 |
Dec 8, 2024 | €7.48 | €7.50 | €6.04 | €7.16 | €4,206 | €95,246 |
Dec 7, 2024 | €4.23 | €8.64 | €4.05 | €7.33 | €7,174 | €97,453 |
Dec 6, 2024 | €3.61 | €4.82 | €3.39 | €4.23 | €1,048 | €56,235 |
Dec 5, 2024 | €3.64 | €5.59 | €3.15 | €3.45 | €1,617 | €45,889 |
Dec 4, 2024 | €3.59 | €3.68 | €2.66 | €3.64 | €955 | €48,396 |
Dec 3, 2024 | €3.47 | €3.73 | €3.32 | €3.59 | €161 | €47,779 |
Dec 2, 2024 | €4.07 | €4.14 | €2.37 | €3.47 | €1,773 | €46,096 |
Dec 1, 2024 | €3.88 | €4.18 | €3.11 | €4.07 | €1,351 | €54,188 |
Nov 30, 2024 | €4.74 | €5.65 | €3.62 | €3.88 | €3,473 | €51,615 |
Nov 29, 2024 | €7.53 | €7.53 | €3.84 | €4.74 | €5,445 | €63,067 |
Nov 28, 2024 | €7.29 | €7.56 | €5.16 | €7.53 | €5,761 | €100,148 |
Nov 27, 2024 | €0.000088699899 | €0.000089084406 | €7.06 | €7.29 | €2,868 | €96,928 |
Nov 26, 2024 | €0.000091389641 | €0.000091904764 | €8.52 | €0.000088699899 | €1,602 | €117,992 |
Nov 24, 2024 | €0.000097386515 | €0.000101247539 | €8.50 | €0.000091486672 | €2,048 | €121,699 |
Nov 23, 2024 | €8.22 | €0.000099626931 | €8.22 | €0.000097386515 | €2,359 | €129,547 |
Nov 21, 2024 | €8.00 | €8.06 | €7.62 | €8.06 | €405 | €107,267 |
Nov 20, 2024 | €7.53 | €8.00 | €6.87 | €8.00 | €1,242 | €106,481 |
Nov 19, 2024 | €6.58 | €0.000087858734 | €6.58 | €7.53 | €2,107 | €100,232 |
Nov 17, 2024 | €0.000110638182 | €0.000118624256 | €7.64 | €8.62 | €11,264 | €114,669 |
Nov 16, 2024 | €0.000141999577 | €0.000143454247 | €0.000110147451 | €0.000110638182 | €5,544 | €147,175 |
Nov 15, 2024 | €0.000137761968 | €0.000142593017 | €0.000134548928 | €0.000141991326 | €1,703 | €188,883 |
Nov 10, 2024 | €0.002740323848 | €0.003608589717 | €0.002187289610 | €0.003297696541 | €3,720 | €4,386,730 |
Nov 1, 2024 | €0.000742054456 | €0.004503453200 | €0.000601921410 | €0.003831120866 | €166,419 | €5,096,312 |
Oct 31, 2024 | €0.002387304871 | €0.002388080663 | €0.000646681022 | €0.000742054456 | €21,186 | €987,111 |
Oct 29, 2024 | €0.003358966372 | €0.003382073862 | €0.000491630559 | €0.000574177439 | €13,730 | €763,794 |
Oct 27, 2024 | €0.001444028808 | €0.001475633254 | €0.000733265334 | €0.000818889151 | €11,271 | €1,089,320 |
Oct 26, 2024 | €0.005660369880 | €0.005827489981 | €0.001424011034 | €0.001444028808 | €11,850 | €1,920,906 |
Oct 21, 2024 | €0.001550836424 | €0.002496241918 | €0.001542904182 | €0.001609542407 | €7,301 | €2,141,079 |
Oct 16, 2024 | €0.001434597756 | €0.001540297436 | €0.001324539330 | €0.001445224743 | €13,598 | €1,922,497 |
Oct 13, 2024 | €0.13070 | €0.13276 | €0.000700210631 | €0.000879957230 | €25,079 | €1,170,555 |
Oct 5, 2024 | €0.000198333045 | €0.000204258200 | €0.000195093295 | €0.000195093407 | €6,859 | €0 |
Sep 23, 2024 | €0.000216994735 | €0.000219537988 | €0.000149890801 | €0.000149919118 | €28 | €0 |
Sep 22, 2024 | €0.000154691151 | €0.005031352883 | €0.000151303657 | €0.000216994735 | €8 | €0 |
Sep 16, 2024 | €0.000159384973 | €0.000159387755 | €0.000128180711 | €0.000136629771 | €403 | €0 |
Jul 17, 2024 | €0.002259537912 | €0.21053 | €0.002258311879 | €0.21048 | €408,655 | €0 |
Jul 10, 2024 | €0.04655 | €0.04657 | €0.005869900067 | €0.007692553375 | €116,054 | €0 |
Jul 7, 2024 | €0.006607307808 | €0.006717980002 | €0.005953731137 | €0.005953731137 | €7,138 | €0 |
Jul 6, 2024 | €0.006222010557 | €0.006721216478 | €0.006175364776 | €0.006607307808 | €8,135 | €0 |
Jun 19, 2024 | €0.02609 | €0.02611 | €0.01240 | €0.01434 | €35,833 | €0 |
May 31, 2024 | €2.34 | €0.01353 | €2.34 | €0.01206 | €22,470 | €16,036,742 |
May 29, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €31,064 |
May 27, 2024 | €2.77 | €2.77 | €2.20 | €2.34 | €27 | €31,064 |
May 21, 2024 | €2.06 | €2.44 | €2.02 | €2.39 | €37 | €31,746 |
May 14, 2024 | €2.02 | €2.18 | €1.73 | €1.73 | €169 | €23,284 |
Apr 30, 2024 | €2.70 | €2.74 | €2.59 | €2.67 | €34 | €39,933 |
Apr 29, 2024 | €2.88 | €2.88 | €2.67 | €2.70 | €90 | €41,444 |
Apr 28, 2024 | €2.97 | €2.97 | €2.84 | €2.88 | €70 | €44,078 |
Apr 27, 2024 | €3.01 | €3.01 | €2.97 | €2.97 | €40 | €45,582 |
Apr 24, 2024 | €3.24 | €3.29 | €3.09 | €3.10 | €86 | €47,587 |
Apr 16, 2024 | €2.79 | €2.87 | €2.79 | €2.87 | €14 | €40,142 |
Apr 15, 2024 | €2.58 | €3.41 | €2.33 | €2.79 | €373 | €39,020 |
Apr 9, 2024 | €3.12 | €3.12 | €2.67 | €2.90 | €134 | €41,002 |
Apr 8, 2024 | €2.70 | €3.61 | €2.70 | €3.12 | €576 | €44,101 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Estadísticas de precios de ALL BEST ICO
Advanced chart
Technical analysis
Sobre ALL BEST ICO
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio ALL BEST ICO hoy?
Copy link to sectionEl precio ALLBI es actualmente €0.004185037316. El precio de ALL BEST ICO es 0.00% en los últimos 30 días. Puedes utilizar el gráfico ALL BEST ICO en vivo para rastrear el precio ALLBI/EUR en tiempo real arriba, o comparar el valor ALL BEST ICO hoy con su rendimento pasado usando la pestaña de historial de precios de ALL BEST ICO en la parte superior de esta página.
¿Cuál es la oferta total de ALLBI?
Copy link to sectionEl suministro circulante es 0.00 ALLBI, de un suministro máximo total de 1,534,000,000.00 ALLBI.
¿Dónde puedo comprar ALL BEST ICO?
Copy link to sectionPuedes comprar ALL BEST ICO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy ALL BEST ICO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en ALL BEST ICO?
Copy link to sectionLa forma más sencilla de invertir en ALL BEST ICO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
ALL BEST ICO